ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | - | 7,762 |
16:13:20 | - | 7,760 |
16:13:19 | - | 7,758 |
16:13:01 | - | 7,760 |
16:13:00 | - | 7,758 |
16:12:49 | - | 7,760 |
16:12:47 | - | 7,762 |
16:12:33 | - | 7,762 |
16:12:29 | - | 7,760 |
16:12:27 | - | 7,758 |
16:12:18 | - | 7,760 |
16:12:15 | - | 7,762 |
16:12:14 | - | 7,758 |
16:12:08 | - | 7,760 |
16:12:01 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:30 | - | 7,760 |
16:11:27 | - | 7,758 |
16:11:23 | - | 7,756 |
16:11:22 | - | 7,754 |
16:11:02 | - | 7,756 |
16:10:59 | - | 7,754 |
16:10:57 | - | 7,756 |
16:10:46 | - | 7,758 |
16:10:43 | - | 7,760 |
16:10:42 | - | 7,758 |
16:10:27 | - | 7,760 |
16:10:21 | - | 7,758 |
16:10:12 | - | 7,760 |
16:10:11 | - | 7,762 |
16:09:33 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:28 | - | 7,760 |
16:09:27 | - | 7,762 |
16:09:27 | - | 7,762 |
16:09:25 | - | 7,762 |
16:09:17 | - | 7,760 |
16:09:16 | - | 7,758 |
16:09:14 | - | 7,760 |
16:09:13 | - | 7,758 |
16:08:22 | - | 7,760 |
16:08:20 | - | 7,762 |
16:08:14 | - | 7,764 |
16:08:03 | - | 7,766 |
16:07:57 | - | 7,768 |
16:07:56 | - | 7,770 |
16:07:54 | - | 7,770 |