ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:03 | - | 7,442 |
10.06.25 20:14:58 | - | 7,438 |
10.06.25 20:14:11 | - | 7,442 |
10.06.25 20:13:33 | - | 7,438 |
10.06.25 20:12:45 | - | 7,442 |
10.06.25 20:12:43 | - | 7,434 |
10.06.25 20:12:15 | - | 7,436 |
10.06.25 20:12:01 | - | 7,442 |
10.06.25 20:11:24 | - | 7,436 |
10.06.25 20:10:57 | - | 7,442 |
10.06.25 20:10:32 | - | 7,436 |
10.06.25 20:10:12 | - | 7,440 |
10.06.25 20:09:31 | - | 7,438 |
10.06.25 20:09:24 | - | 7,442 |
10.06.25 20:08:58 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:51 | - | 7,442 |
10.06.25 20:08:36 | - | 7,438 |
10.06.25 20:08:31 | - | 7,442 |
10.06.25 20:08:27 | - | 7,438 |
10.06.25 20:08:19 | - | 7,442 |
10.06.25 20:08:02 | - | 7,438 |
10.06.25 20:08:01 | - | 7,442 |
10.06.25 20:07:57 | - | 7,434 |
10.06.25 20:07:47 | - | 7,438 |
10.06.25 20:07:38 | - | 7,442 |
10.06.25 20:07:29 | - | 7,434 |
10.06.25 20:07:06 | - | 7,442 |
10.06.25 20:07:03 | - | 7,434 |
10.06.25 20:06:32 | - | 7,442 |
10.06.25 20:05:21 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:21 | - | 7,438 |
10.06.25 20:01:09 | - | 7,432 |
10.06.25 20:01:08 | - | 7,442 |
10.06.25 20:00:31 | - | 7,436 |
10.06.25 20:00:30 | - | 7,440 |
10.06.25 20:00:20 | - | 7,436 |
10.06.25 20:00:18 | - | 7,440 |
10.06.25 20:00:16 | - | 7,436 |
10.06.25 20:00:08 | - | 7,440 |
10.06.25 20:00:05 | - | 7,446 |
10.06.25 19:58:06 | - | 7,444 |
10.06.25 19:58:06 | - | 7,448 |
10.06.25 19:57:56 | - | 7,440 |
10.06.25 19:57:05 | - | 7,452 |
10.06.25 19:56:45 | - | 7,456 |