ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:05 | - | 7,416 |
11.06.25 18:13:31 | - | 7,414 |
11.06.25 18:13:30 | - | 7,410 |
11.06.25 18:12:59 | - | 7,408 |
11.06.25 18:12:58 | - | 7,404 |
11.06.25 18:12:42 | - | 7,406 |
11.06.25 18:12:02 | - | 7,410 |
11.06.25 18:11:53 | - | 7,406 |
11.06.25 18:11:34 | - | 7,410 |
11.06.25 18:11:29 | - | 7,406 |
11.06.25 18:11:24 | - | 7,410 |
11.06.25 18:11:16 | - | 7,408 |
11.06.25 18:11:15 | - | 7,406 |
11.06.25 18:11:12 | - | 7,404 |
11.06.25 18:10:59 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:56 | - | 7,414 |
11.06.25 18:10:49 | - | 7,410 |
11.06.25 18:10:47 | - | 7,412 |
11.06.25 18:10:45 | - | 7,408 |
11.06.25 18:10:44 | - | 7,412 |
11.06.25 18:10:36 | - | 7,408 |
11.06.25 18:09:47 | - | 7,412 |
11.06.25 18:08:34 | - | 7,414 |
11.06.25 18:07:35 | - | 7,412 |
11.06.25 18:07:23 | - | 7,408 |
11.06.25 18:07:15 | - | 7,416 |
11.06.25 18:07:14 | - | 7,412 |
11.06.25 18:07:10 | - | 7,410 |
11.06.25 18:07:07 | - | 7,416 |
11.06.25 18:07:06 | - | 7,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:52 | - | 7,416 |
11.06.25 18:06:48 | - | 7,420 |
11.06.25 18:06:44 | - | 7,422 |
11.06.25 18:06:30 | - | 7,416 |
11.06.25 18:06:30 | - | 7,420 |
11.06.25 18:06:24 | - | 7,416 |
11.06.25 18:06:23 | - | 7,420 |
11.06.25 18:06:23 | - | 7,416 |
11.06.25 18:06:22 | - | 7,418 |
11.06.25 18:06:13 | - | 7,416 |
11.06.25 18:05:45 | - | 7,420 |
11.06.25 18:05:38 | - | 7,416 |
11.06.25 18:05:37 | - | 7,420 |
11.06.25 18:05:35 | - | 7,416 |
11.06.25 18:05:27 | - | 7,420 |