ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:56 | - | 7,506 |
09.06.25 16:18:55 | - | 7,504 |
09.06.25 16:18:53 | - | 7,506 |
09.06.25 16:18:27 | - | 7,504 |
09.06.25 16:18:24 | - | 7,506 |
09.06.25 16:18:09 | - | 7,508 |
09.06.25 16:18:08 | - | 7,508 |
09.06.25 16:18:00 | - | 7,508 |
09.06.25 16:18:00 | - | 7,510 |
09.06.25 16:17:52 | - | 7,508 |
09.06.25 16:16:35 | - | 7,508 |
09.06.25 16:16:23 | - | 7,510 |
09.06.25 16:16:22 | - | 7,512 |
09.06.25 16:16:21 | - | 7,510 |
09.06.25 16:16:21 | - | 7,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:15:51 | - | 7,506 |
09.06.25 16:15:50 | - | 7,508 |
09.06.25 16:15:50 | - | 7,510 |
09.06.25 16:15:09 | - | 7,508 |
09.06.25 16:15:06 | - | 7,506 |
09.06.25 16:15:03 | - | 7,508 |
09.06.25 16:14:58 | - | 7,506 |
09.06.25 16:14:47 | - | 7,508 |
09.06.25 16:14:30 | - | 7,506 |
09.06.25 16:14:27 | - | 7,504 |
09.06.25 16:14:26 | - | 7,506 |
09.06.25 16:14:21 | - | 7,504 |
09.06.25 16:14:16 | - | 7,506 |
09.06.25 16:14:15 | - | 7,504 |
09.06.25 16:14:14 | - | 7,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:13 | - | 7,504 |
09.06.25 16:14:12 | - | 7,506 |
09.06.25 16:14:01 | - | 7,504 |
09.06.25 16:13:59 | - | 7,502 |
09.06.25 16:13:57 | - | 7,504 |
09.06.25 16:13:53 | - | 7,502 |
09.06.25 16:13:41 | - | 7,504 |
09.06.25 16:13:38 | - | 7,502 |
09.06.25 16:13:36 | - | 7,502 |
09.06.25 16:13:10 | - | 7,502 |
09.06.25 16:13:09 | - | 7,504 |
09.06.25 16:13:08 | - | 7,500 |
09.06.25 16:13:07 | - | 7,506 |
09.06.25 16:13:07 | - | 7,504 |
09.06.25 16:12:33 | - | 7,506 |