ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:48 | - | 7,410 |
11.06.25 18:29:45 | - | 7,414 |
11.06.25 18:29:29 | - | 7,416 |
11.06.25 18:29:28 | - | 7,412 |
11.06.25 18:29:17 | - | 7,418 |
11.06.25 18:29:16 | - | 7,412 |
11.06.25 18:29:12 | - | 7,418 |
11.06.25 18:29:09 | - | 7,412 |
11.06.25 18:29:07 | - | 7,418 |
11.06.25 18:29:04 | - | 7,414 |
11.06.25 18:29:01 | - | 7,408 |
11.06.25 18:28:32 | - | 7,416 |
11.06.25 18:28:31 | - | 7,414 |
11.06.25 18:28:27 | - | 7,416 |
11.06.25 18:28:24 | - | 7,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:19 | - | 7,416 |
11.06.25 18:28:17 | - | 7,414 |
11.06.25 18:28:14 | - | 7,418 |
11.06.25 18:28:13 | - | 7,416 |
11.06.25 18:27:53 | - | 7,418 |
11.06.25 18:27:44 | - | 7,412 |
11.06.25 18:27:27 | - | 7,418 |
11.06.25 18:26:27 | - | 7,416 |
11.06.25 18:25:59 | - | 7,418 |
11.06.25 18:25:40 | - | 7,414 |
11.06.25 18:25:08 | - | 7,418 |
11.06.25 18:24:52 | - | 7,414 |
11.06.25 18:23:51 | - | 7,418 |
11.06.25 18:23:34 | - | 7,414 |
11.06.25 18:22:50 | - | 7,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:43 | - | 7,420 |
11.06.25 18:22:08 | - | 7,414 |
11.06.25 18:21:49 | - | 7,410 |
11.06.25 18:21:28 | - | 7,414 |
11.06.25 18:21:27 | - | 7,410 |
11.06.25 18:21:25 | - | 7,414 |
11.06.25 18:21:24 | - | 7,410 |
11.06.25 18:21:22 | - | 7,414 |
11.06.25 18:21:19 | - | 7,410 |
11.06.25 18:20:01 | - | 7,414 |
11.06.25 18:19:40 | - | 7,418 |
11.06.25 18:18:45 | - | 7,414 |
11.06.25 18:18:15 | - | 7,410 |
11.06.25 18:17:37 | - | 7,414 |
11.06.25 18:17:10 | - | 7,418 |