ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:41 | - | 7,782 |
23.12.24 19:39:56 | - | 7,776 |
23.12.24 19:39:55 | - | 7,776 |
23.12.24 19:39:55 | - | 7,780 |
23.12.24 19:39:52 | - | 7,780 |
23.12.24 19:39:31 | - | 7,776 |
23.12.24 19:39:31 | - | 7,780 |
23.12.24 19:38:16 | - | 7,776 |
23.12.24 19:38:15 | - | 7,776 |
23.12.24 19:38:08 | - | 7,772 |
23.12.24 19:38:07 | - | 7,772 |
23.12.24 19:38:06 | - | 7,774 |
23.12.24 19:38:01 | - | 7,776 |
23.12.24 19:38:00 | - | 7,776 |
23.12.24 19:37:59 | - | 7,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:58 | - | 7,776 |
23.12.24 19:37:56 | - | 7,772 |
23.12.24 19:37:55 | - | 7,776 |
23.12.24 19:37:53 | - | 7,770 |
23.12.24 19:37:50 | - | 7,770 |
23.12.24 19:37:49 | - | 7,772 |
23.12.24 19:37:40 | - | 7,772 |
23.12.24 19:37:39 | - | 7,772 |
23.12.24 19:37:34 | - | 7,762 |
23.12.24 19:37:32 | - | 7,770 |
23.12.24 19:37:30 | - | 7,770 |
23.12.24 19:37:30 | - | 7,762 |
23.12.24 19:37:28 | - | 7,772 |
23.12.24 19:37:27 | - | 7,772 |
23.12.24 19:37:26 | - | 7,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:08 | - | 7,762 |
23.12.24 19:37:06 | - | 7,762 |
23.12.24 19:36:52 | - | 7,766 |
23.12.24 19:36:49 | - | 7,762 |
23.12.24 19:36:22 | - | 7,762 |
23.12.24 19:36:19 | - | 7,764 |
23.12.24 19:36:18 | - | 7,764 |
23.12.24 19:36:16 | - | 7,762 |
23.12.24 19:36:13 | - | 7,764 |
23.12.24 19:36:13 | - | 7,770 |
23.12.24 19:36:10 | - | 7,770 |
23.12.24 19:36:09 | - | 7,770 |
23.12.24 19:36:08 | - | 7,770 |
23.12.24 19:36:05 | - | 7,762 |
23.12.24 19:35:55 | - | 7,762 |