ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:09 | - | 7,762 |
23.12.24 19:30:03 | - | 7,758 |
23.12.24 19:29:11 | - | 7,752 |
23.12.24 19:28:45 | - | 7,756 |
23.12.24 19:28:40 | - | 7,752 |
23.12.24 19:28:08 | - | 7,758 |
23.12.24 19:27:53 | - | 7,762 |
23.12.24 19:27:52 | - | 7,752 |
23.12.24 19:26:59 | - | 7,762 |
23.12.24 19:26:54 | - | 7,752 |
23.12.24 19:26:47 | - | 7,758 |
23.12.24 19:26:45 | - | 7,758 |
23.12.24 19:26:32 | - | 7,758 |
23.12.24 19:26:20 | - | 7,758 |
23.12.24 19:26:19 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:17 | - | 7,758 |
23.12.24 19:26:12 | - | 7,758 |
23.12.24 19:26:00 | - | 7,760 |
23.12.24 19:25:56 | - | 7,760 |
23.12.24 19:25:52 | - | 7,754 |
23.12.24 19:25:51 | - | 7,758 |
23.12.24 19:25:50 | - | 7,762 |
23.12.24 19:25:47 | - | 7,758 |
23.12.24 19:25:42 | - | 7,754 |
23.12.24 19:25:41 | - | 7,758 |
23.12.24 19:25:40 | - | 7,754 |
23.12.24 19:25:38 | - | 7,762 |
23.12.24 19:25:36 | - | 7,764 |
23.12.24 19:25:34 | - | 7,762 |
23.12.24 19:25:32 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:31 | - | 7,758 |
23.12.24 19:25:13 | - | 7,758 |
23.12.24 19:25:10 | - | 7,762 |
23.12.24 19:24:29 | - | 7,760 |
23.12.24 19:24:28 | - | 7,756 |
23.12.24 19:24:26 | - | 7,758 |
23.12.24 19:24:10 | - | 7,754 |
23.12.24 19:23:58 | - | 7,764 |
23.12.24 19:23:51 | - | 7,760 |
23.12.24 19:23:50 | - | 7,754 |
23.12.24 19:23:45 | - | 7,760 |
23.12.24 19:23:44 | - | 7,760 |
23.12.24 19:23:20 | - | 7,764 |
23.12.24 19:23:18 | - | 7,760 |
23.12.24 19:23:03 | - | 7,764 |