ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:16 | - | 7,778 |
23.12.24 19:02:15 | - | 7,772 |
23.12.24 19:02:12 | - | 7,778 |
23.12.24 19:02:11 | - | 7,774 |
23.12.24 19:02:11 | - | 7,778 |
23.12.24 19:02:09 | - | 7,778 |
23.12.24 19:02:08 | - | 7,778 |
23.12.24 19:02:07 | - | 7,774 |
23.12.24 19:02:07 | - | 7,772 |
23.12.24 19:02:03 | - | 7,778 |
23.12.24 19:02:02 | - | 7,778 |
23.12.24 19:00:56 | - | 7,774 |
23.12.24 19:00:55 | - | 7,774 |
23.12.24 19:00:54 | - | 7,770 |
23.12.24 19:00:53 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:53 | - | 7,780 |
23.12.24 19:00:52 | - | 7,780 |
23.12.24 19:00:48 | - | 7,774 |
23.12.24 19:00:47 | - | 7,774 |
23.12.24 19:00:46 | - | 7,770 |
23.12.24 19:00:45 | - | 7,770 |
23.12.24 19:00:44 | - | 7,770 |
23.12.24 19:00:44 | - | 7,780 |
23.12.24 19:00:43 | - | 7,774 |
23.12.24 19:00:42 | - | 7,774 |
23.12.24 19:00:42 | - | 7,770 |
23.12.24 19:00:41 | - | 7,780 |
23.12.24 19:00:40 | - | 7,770 |
23.12.24 19:00:40 | - | 7,770 |
23.12.24 19:00:35 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:35 | - | 7,770 |
23.12.24 19:00:34 | - | 7,770 |
23.12.24 19:00:32 | - | 7,766 |
23.12.24 19:00:31 | - | 7,760 |
23.12.24 19:00:30 | - | 7,770 |
23.12.24 19:00:29 | - | 7,770 |
23.12.24 19:00:28 | - | 7,770 |
23.12.24 19:00:27 | - | 7,780 |
23.12.24 19:00:04 | - | 7,770 |
23.12.24 19:00:03 | - | 7,770 |
23.12.24 18:59:39 | - | 7,770 |
23.12.24 18:59:36 | - | 7,770 |
23.12.24 18:59:32 | - | 7,770 |
23.12.24 18:59:26 | - | 7,770 |
23.12.24 18:59:22 | - | 7,770 |