ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:50 | - | 7,768 |
23.12.24 19:13:48 | - | 7,764 |
23.12.24 19:13:47 | - | 7,764 |
23.12.24 19:13:46 | - | 7,768 |
23.12.24 19:13:43 | - | 7,766 |
23.12.24 19:13:42 | - | 7,766 |
23.12.24 19:13:40 | - | 7,762 |
23.12.24 19:13:38 | - | 7,762 |
23.12.24 19:13:37 | - | 7,762 |
23.12.24 19:13:36 | - | 7,768 |
23.12.24 19:13:35 | - | 7,768 |
23.12.24 19:13:35 | - | 7,768 |
23.12.24 19:13:34 | - | 7,764 |
23.12.24 19:13:25 | - | 7,762 |
23.12.24 19:13:23 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:22 | - | 7,766 |
23.12.24 19:13:22 | - | 7,764 |
23.12.24 19:13:18 | - | 7,762 |
23.12.24 19:13:16 | - | 7,760 |
23.12.24 19:13:04 | - | 7,762 |
23.12.24 19:12:55 | - | 7,758 |
23.12.24 19:12:14 | - | 7,764 |
23.12.24 19:12:12 | - | 7,758 |
23.12.24 19:12:11 | - | 7,764 |
23.12.24 19:12:10 | - | 7,762 |
23.12.24 19:11:54 | - | 7,764 |
23.12.24 19:11:43 | - | 7,760 |
23.12.24 19:11:41 | - | 7,754 |
23.12.24 19:11:38 | - | 7,764 |
23.12.24 19:11:37 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:35 | - | 7,764 |
23.12.24 19:11:33 | - | 7,760 |
23.12.24 19:11:21 | - | 7,764 |
23.12.24 19:11:14 | - | 7,766 |
23.12.24 19:10:57 | - | 7,766 |
23.12.24 19:10:57 | - | 7,766 |
23.12.24 19:10:47 | - | 7,766 |
23.12.24 19:10:41 | - | 7,760 |
23.12.24 19:10:33 | - | 7,764 |
23.12.24 19:10:32 | - | 7,764 |
23.12.24 19:10:05 | - | 7,764 |
23.12.24 19:09:46 | - | 7,760 |
23.12.24 19:09:38 | - | 7,770 |
23.12.24 19:09:36 | - | 7,774 |
23.12.24 19:09:35 | - | 7,772 |