ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:18 | - | 7,472 |
10.06.25 17:03:11 | - | 7,472 |
10.06.25 17:02:44 | - | 7,474 |
10.06.25 17:02:36 | - | 7,476 |
10.06.25 17:02:35 | - | 7,474 |
10.06.25 17:02:35 | - | 7,476 |
10.06.25 17:02:21 | - | 7,474 |
10.06.25 17:02:18 | - | 7,472 |
10.06.25 17:02:17 | - | 7,472 |
10.06.25 17:01:41 | - | 7,468 |
10.06.25 17:01:41 | - | 7,468 |
10.06.25 17:00:10 | - | 7,468 |
10.06.25 17:00:07 | - | 7,468 |
10.06.25 17:00:00 | - | 7,468 |
10.06.25 16:59:58 | - | 7,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:51 | - | 7,466 |
10.06.25 16:59:47 | - | 7,466 |
10.06.25 16:59:47 | - | 7,466 |
10.06.25 16:59:46 | - | 7,466 |
10.06.25 16:59:46 | - | 7,466 |
10.06.25 16:59:45 | - | 7,468 |
10.06.25 16:58:25 | - | 7,468 |
10.06.25 16:58:24 | - | 7,468 |
10.06.25 16:58:16 | - | 7,468 |
10.06.25 16:57:13 | - | 7,470 |
10.06.25 16:57:13 | - | 7,470 |
10.06.25 16:56:56 | - | 7,470 |
10.06.25 16:56:52 | - | 7,468 |
10.06.25 16:56:22 | - | 7,470 |
10.06.25 16:56:22 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:48 | - | 7,470 |
10.06.25 16:55:43 | - | 7,470 |
10.06.25 16:55:42 | - | 7,470 |
10.06.25 16:55:30 | - | 7,470 |
10.06.25 16:55:19 | - | 7,472 |
10.06.25 16:55:19 | - | 7,472 |
10.06.25 16:55:16 | - | 7,472 |
10.06.25 16:54:48 | - | 7,470 |
10.06.25 16:54:40 | - | 7,472 |
10.06.25 16:53:49 | - | 7,470 |
10.06.25 16:53:45 | - | 7,468 |
10.06.25 16:53:36 | - | 7,468 |
10.06.25 16:53:34 | - | 7,468 |
10.06.25 16:53:24 | - | 7,468 |
10.06.25 16:53:23 | - | 7,468 |