ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:47 | - | 7,454 |
10.06.25 19:39:40 | - | 7,458 |
10.06.25 19:39:11 | - | 7,454 |
10.06.25 19:39:09 | - | 7,458 |
10.06.25 19:37:02 | - | 7,454 |
10.06.25 19:36:35 | - | 7,456 |
10.06.25 19:34:41 | - | 7,454 |
10.06.25 19:34:31 | - | 7,460 |
10.06.25 19:32:50 | - | 7,456 |
10.06.25 19:32:48 | - | 7,460 |
10.06.25 19:31:41 | - | 7,456 |
10.06.25 19:31:31 | - | 7,452 |
10.06.25 19:30:31 | - | 7,456 |
10.06.25 19:30:23 | - | 7,460 |
10.06.25 19:30:15 | - | 7,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:14 | - | 7,460 |
10.06.25 19:30:13 | - | 7,456 |
10.06.25 19:30:12 | - | 7,460 |
10.06.25 19:30:10 | - | 7,452 |
10.06.25 19:30:07 | - | 7,462 |
10.06.25 19:30:05 | - | 7,454 |
10.06.25 19:29:11 | - | 7,452 |
10.06.25 19:29:09 | - | 7,456 |
10.06.25 19:29:08 | - | 7,460 |
10.06.25 19:29:03 | - | 7,452 |
10.06.25 19:29:02 | - | 7,456 |
10.06.25 19:28:44 | - | 7,460 |
10.06.25 19:26:08 | - | 7,456 |
10.06.25 19:25:54 | - | 7,452 |
10.06.25 19:25:50 | - | 7,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:45 | - | 7,466 |
10.06.25 19:25:43 | - | 7,460 |
10.06.25 19:24:18 | - | 7,466 |
10.06.25 19:21:56 | - | 7,470 |
10.06.25 19:21:41 | - | 7,466 |
10.06.25 19:21:15 | - | 7,470 |
10.06.25 19:21:14 | - | 7,466 |
10.06.25 19:20:46 | - | 7,464 |
10.06.25 19:19:32 | - | 7,470 |
10.06.25 19:19:31 | - | 7,466 |
10.06.25 19:18:54 | - | 7,470 |
10.06.25 19:18:43 | - | 7,464 |
10.06.25 19:18:07 | - | 7,470 |
10.06.25 19:17:54 | - | 7,468 |
10.06.25 19:14:54 | - | 7,468 |