ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:43 | - | 7,434 |
11.06.25 17:52:42 | - | 7,430 |
11.06.25 17:52:41 | - | 7,434 |
11.06.25 17:52:32 | - | 7,428 |
11.06.25 17:52:31 | - | 7,434 |
11.06.25 17:52:27 | - | 7,428 |
11.06.25 17:52:26 | - | 7,434 |
11.06.25 17:52:25 | - | 7,428 |
11.06.25 17:52:23 | - | 7,434 |
11.06.25 17:52:20 | - | 7,424 |
11.06.25 17:51:46 | - | 7,434 |
11.06.25 17:50:27 | - | 7,428 |
11.06.25 17:50:18 | - | 7,432 |
11.06.25 17:50:17 | - | 7,430 |
11.06.25 17:50:17 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:16 | - | 7,430 |
11.06.25 17:50:13 | - | 7,434 |
11.06.25 17:50:11 | - | 7,430 |
11.06.25 17:50:09 | - | 7,428 |
11.06.25 17:50:05 | - | 7,434 |
11.06.25 17:48:17 | - | 7,430 |
11.06.25 17:48:09 | - | 7,432 |
11.06.25 17:48:05 | - | 7,430 |
11.06.25 17:48:02 | - | 7,426 |
11.06.25 17:48:01 | - | 7,430 |
11.06.25 17:47:17 | - | 7,432 |
11.06.25 17:47:15 | - | 7,428 |
11.06.25 17:47:05 | - | 7,432 |
11.06.25 17:47:04 | - | 7,428 |
11.06.25 17:47:02 | - | 7,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:39 | - | 7,414 |
11.06.25 17:46:33 | - | 7,412 |
11.06.25 17:46:20 | - | 7,418 |
11.06.25 17:46:17 | - | 7,414 |
11.06.25 17:46:06 | - | 7,412 |
11.06.25 17:46:03 | - | 7,416 |
11.06.25 17:45:52 | - | 7,414 |
11.06.25 17:45:34 | - | 7,412 |
11.06.25 17:45:32 | - | 7,416 |
11.06.25 17:45:27 | - | 7,410 |
11.06.25 17:45:26 | - | 7,414 |
11.06.25 17:45:16 | - | 7,410 |
11.06.25 17:45:05 | - | 7,414 |
11.06.25 17:44:27 | - | 7,410 |
11.06.25 17:44:25 | - | 7,406 |