TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:36 | - | 16,560 |
03.10.24 16:15:35 | - | 16,560 |
03.10.24 16:15:23 | - | 16,560 |
03.10.24 16:15:23 | - | 16,570 |
03.10.24 16:15:13 | - | 16,590 |
03.10.24 16:14:47 | - | 16,580 |
03.10.24 16:14:45 | - | 16,590 |
03.10.24 16:14:45 | - | 16,580 |
03.10.24 16:14:40 | - | 16,590 |
03.10.24 16:14:39 | - | 16,580 |
03.10.24 16:14:20 | - | 16,590 |
03.10.24 16:14:18 | - | 16,590 |
03.10.24 16:14:03 | - | 16,590 |
03.10.24 16:14:00 | - | 16,580 |
03.10.24 16:13:59 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:30 | - | 16,600 |
03.10.24 16:13:29 | - | 16,600 |
03.10.24 16:13:28 | - | 16,610 |
03.10.24 16:13:27 | - | 16,600 |
03.10.24 16:13:25 | - | 16,610 |
03.10.24 16:13:24 | - | 16,600 |
03.10.24 16:13:22 | - | 16,610 |
03.10.24 16:13:21 | - | 16,620 |
03.10.24 16:13:12 | - | 16,620 |
03.10.24 16:13:05 | - | 16,640 |
03.10.24 16:12:43 | - | 16,630 |
03.10.24 16:12:16 | - | 16,630 |
03.10.24 16:12:15 | - | 16,630 |
03.10.24 16:09:54 | - | 16,640 |
03.10.24 16:09:38 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:35 | - | 16,640 |
03.10.24 16:09:35 | - | 16,650 |
03.10.24 16:09:32 | - | 16,660 |
03.10.24 16:09:27 | - | 16,650 |
03.10.24 16:09:19 | - | 16,660 |
03.10.24 16:09:18 | - | 16,650 |
03.10.24 16:09:17 | - | 16,650 |
03.10.24 16:09:03 | - | 16,660 |
03.10.24 16:08:59 | - | 16,650 |
03.10.24 16:08:58 | - | 16,660 |
03.10.24 16:07:35 | - | 16,670 |
03.10.24 16:06:58 | - | 16,660 |
03.10.24 16:06:57 | - | 16,670 |
03.10.24 16:06:56 | - | 16,660 |
03.10.24 16:06:43 | - | 16,660 |