TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:13:57 | - | 13,970 |
07.01.25 12:10:56 | - | 13,970 |
07.01.25 12:09:37 | - | 13,960 |
07.01.25 12:09:31 | - | 13,970 |
07.01.25 12:06:48 | - | 13,960 |
07.01.25 12:06:48 | - | 13,970 |
07.01.25 12:06:32 | - | 13,960 |
07.01.25 12:06:31 | - | 13,970 |
07.01.25 12:06:25 | - | 13,960 |
07.01.25 12:06:24 | - | 13,970 |
07.01.25 12:06:20 | - | 13,960 |
07.01.25 12:06:20 | - | 13,970 |
07.01.25 12:06:19 | - | 13,960 |
07.01.25 12:05:49 | - | 13,960 |
07.01.25 12:05:16 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:05:11 | - | 13,960 |
07.01.25 12:05:10 | - | 13,970 |
07.01.25 12:04:45 | - | 13,960 |
07.01.25 12:04:44 | - | 13,970 |
07.01.25 12:03:27 | - | 13,960 |
07.01.25 12:03:27 | - | 13,970 |
07.01.25 12:00:45 | - | 13,960 |
07.01.25 11:57:45 | - | 13,960 |
07.01.25 11:57:13 | - | 13,950 |
07.01.25 11:57:11 | - | 13,950 |
07.01.25 11:57:09 | - | 13,950 |
07.01.25 11:57:08 | - | 13,950 |
07.01.25 11:57:05 | - | 13,950 |
07.01.25 11:55:09 | - | 13,950 |
07.01.25 11:52:37 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:52:18 | - | 13,960 |
07.01.25 11:52:16 | - | 13,960 |
07.01.25 11:52:13 | - | 13,950 |
07.01.25 11:52:02 | - | 13,950 |
07.01.25 11:52:02 | - | 13,950 |
07.01.25 11:51:55 | - | 13,960 |
07.01.25 11:51:39 | - | 13,950 |
07.01.25 11:51:39 | - | 13,950 |
07.01.25 11:51:24 | - | 13,940 |
07.01.25 11:48:23 | - | 13,940 |
07.01.25 11:45:22 | - | 13,940 |
07.01.25 11:45:15 | - | 13,950 |
07.01.25 11:44:29 | - | 13,940 |
07.01.25 11:44:23 | - | 13,950 |
07.01.25 11:44:21 | - | 13,940 |