TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:08 | - | 16,720 |
03.10.24 15:50:06 | - | 16,710 |
03.10.24 15:49:15 | - | 16,700 |
03.10.24 15:48:06 | - | 16,710 |
03.10.24 15:47:12 | - | 16,710 |
03.10.24 15:47:09 | - | 16,710 |
03.10.24 15:47:00 | - | 16,720 |
03.10.24 15:46:23 | - | 16,700 |
03.10.24 15:46:16 | - | 16,700 |
03.10.24 15:46:06 | - | 16,700 |
03.10.24 15:45:52 | - | 16,690 |
03.10.24 15:45:16 | - | 16,680 |
03.10.24 15:45:06 | - | 16,690 |
03.10.24 15:45:03 | - | 16,700 |
03.10.24 15:44:46 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:45 | - | 16,710 |
03.10.24 15:41:43 | - | 16,710 |
03.10.24 15:41:30 | - | 16,710 |
03.10.24 15:41:28 | - | 16,720 |
03.10.24 15:41:12 | - | 16,710 |
03.10.24 15:41:00 | - | 16,720 |
03.10.24 15:40:57 | - | 16,710 |
03.10.24 15:40:08 | - | 16,730 |
03.10.24 15:39:37 | - | 16,720 |
03.10.24 15:39:01 | - | 16,710 |
03.10.24 15:38:59 | - | 16,720 |
03.10.24 15:38:23 | - | 16,710 |
03.10.24 15:38:20 | - | 16,720 |
03.10.24 15:36:30 | - | 16,710 |
03.10.24 15:36:14 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:45 | - | 16,710 |
03.10.24 15:33:41 | - | 16,720 |
03.10.24 15:33:35 | - | 16,710 |
03.10.24 15:33:34 | - | 16,700 |
03.10.24 15:33:17 | - | 16,710 |
03.10.24 15:32:49 | - | 16,730 |
03.10.24 15:32:47 | - | 16,720 |
03.10.24 15:32:47 | - | 16,720 |
03.10.24 15:30:09 | - | 16,710 |
03.10.24 15:30:06 | - | 16,710 |
03.10.24 15:30:05 | - | 16,710 |
03.10.24 15:30:01 | - | 16,700 |
03.10.24 15:30:01 | - | 16,720 |
03.10.24 15:30:00 | - | 16,730 |
03.10.24 15:29:51 | - | 16,720 |