TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:36 | - | 16,730 |
03.10.24 15:20:48 | - | 16,730 |
03.10.24 15:20:07 | - | 16,730 |
03.10.24 15:20:06 | - | 16,730 |
03.10.24 15:19:43 | - | 16,720 |
03.10.24 15:16:42 | - | 16,720 |
03.10.24 15:16:41 | - | 16,730 |
03.10.24 15:16:41 | - | 16,730 |
03.10.24 15:14:01 | - | 16,740 |
03.10.24 15:13:59 | - | 16,730 |
03.10.24 15:13:52 | - | 16,740 |
03.10.24 15:13:50 | - | 16,730 |
03.10.24 15:13:50 | - | 16,750 |
03.10.24 15:13:38 | - | 16,760 |
03.10.24 15:10:38 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:32 | - | 16,750 |
03.10.24 15:10:10 | - | 16,770 |
03.10.24 15:09:50 | - | 16,760 |
03.10.24 15:09:24 | - | 16,760 |
03.10.24 15:09:24 | - | 16,760 |
03.10.24 15:08:45 | - | 16,760 |
03.10.24 15:08:43 | - | 16,750 |
03.10.24 15:08:30 | - | 16,750 |
03.10.24 15:08:27 | - | 16,760 |
03.10.24 15:08:26 | - | 16,740 |
03.10.24 15:08:25 | - | 16,740 |
03.10.24 15:06:16 | - | 16,730 |
03.10.24 15:03:16 | - | 16,730 |
03.10.24 15:00:16 | - | 16,730 |
03.10.24 15:00:12 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:53 | - | 16,730 |
03.10.24 14:57:52 | - | 16,720 |
03.10.24 14:55:19 | - | 16,730 |
03.10.24 14:55:19 | - | 16,720 |
03.10.24 14:53:04 | - | 16,720 |
03.10.24 14:53:03 | - | 16,730 |
03.10.24 14:50:54 | - | 16,730 |
03.10.24 14:50:54 | - | 16,740 |
03.10.24 14:50:53 | - | 16,750 |
03.10.24 14:50:32 | - | 16,760 |
03.10.24 14:50:09 | - | 16,750 |
03.10.24 14:49:01 | - | 16,740 |
03.10.24 14:48:58 | - | 16,740 |
03.10.24 14:48:58 | - | 16,750 |
03.10.24 14:47:30 | - | 16,750 |