TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:56 | - | 16,670 |
03.10.24 16:03:51 | - | 16,670 |
03.10.24 16:02:51 | - | 16,690 |
03.10.24 16:02:37 | - | 16,680 |
03.10.24 16:02:27 | - | 16,690 |
03.10.24 16:02:14 | - | 16,680 |
03.10.24 16:02:13 | - | 16,680 |
03.10.24 16:01:52 | - | 16,680 |
03.10.24 16:01:51 | - | 16,680 |
03.10.24 16:01:43 | - | 16,680 |
03.10.24 16:01:41 | - | 16,680 |
03.10.24 16:01:39 | - | 16,680 |
03.10.24 16:01:38 | - | 16,680 |
03.10.24 16:01:24 | - | 16,680 |
03.10.24 16:01:22 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:14 | - | 16,680 |
03.10.24 16:01:07 | - | 16,680 |
03.10.24 16:01:05 | - | 16,690 |
03.10.24 16:01:04 | - | 16,690 |
03.10.24 16:01:02 | - | 16,680 |
03.10.24 16:01:00 | - | 16,690 |
03.10.24 16:00:58 | - | 16,680 |
03.10.24 16:00:55 | - | 16,690 |
03.10.24 16:00:44 | - | 16,690 |
03.10.24 16:00:39 | - | 16,700 |
03.10.24 16:00:38 | - | 16,710 |
03.10.24 16:00:37 | - | 16,700 |
03.10.24 16:00:36 | - | 16,710 |
03.10.24 16:00:03 | - | 16,720 |
03.10.24 15:59:49 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:13 | - | 16,710 |
03.10.24 15:58:04 | - | 16,720 |
03.10.24 15:56:48 | - | 16,710 |
03.10.24 15:56:28 | - | 16,710 |
03.10.24 15:56:20 | - | 16,720 |
03.10.24 15:55:10 | - | 16,730 |
03.10.24 15:55:08 | - | 16,730 |
03.10.24 15:55:07 | - | 16,730 |
03.10.24 15:55:00 | - | 16,730 |
03.10.24 15:54:43 | - | 16,730 |
03.10.24 15:54:22 | - | 16,730 |
03.10.24 15:53:44 | - | 16,740 |
03.10.24 15:51:05 | - | 16,710 |
03.10.24 15:51:01 | - | 16,730 |
03.10.24 15:50:32 | - | 16,730 |