TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:19 | - | 16,520 |
03.10.24 16:42:17 | - | 16,530 |
03.10.24 16:42:15 | - | 16,530 |
03.10.24 16:41:41 | - | 16,530 |
03.10.24 16:41:41 | - | 16,540 |
03.10.24 16:41:40 | - | 16,540 |
03.10.24 16:41:03 | - | 16,540 |
03.10.24 16:40:53 | - | 16,550 |
03.10.24 16:40:38 | - | 16,550 |
03.10.24 16:40:37 | - | 16,550 |
03.10.24 16:40:34 | - | 16,550 |
03.10.24 16:40:32 | - | 16,550 |
03.10.24 16:40:30 | - | 16,540 |
03.10.24 16:38:36 | - | 16,560 |
03.10.24 16:38:35 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:24 | - | 16,550 |
03.10.24 16:38:08 | - | 16,540 |
03.10.24 16:37:26 | - | 16,540 |
03.10.24 16:37:19 | - | 16,540 |
03.10.24 16:37:08 | - | 16,540 |
03.10.24 16:36:49 | - | 16,540 |
03.10.24 16:35:51 | - | 16,540 |
03.10.24 16:35:49 | - | 16,530 |
03.10.24 16:35:49 | - | 16,540 |
03.10.24 16:34:14 | - | 16,530 |
03.10.24 16:34:01 | - | 16,530 |
03.10.24 16:33:53 | - | 16,530 |
03.10.24 16:33:39 | - | 16,530 |
03.10.24 16:33:21 | - | 16,530 |
03.10.24 16:33:16 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:14 | - | 16,520 |
03.10.24 16:33:13 | - | 16,520 |
03.10.24 16:33:12 | - | 16,520 |
03.10.24 16:32:09 | - | 16,510 |
03.10.24 16:31:24 | - | 16,520 |
03.10.24 16:31:00 | - | 16,530 |
03.10.24 16:30:17 | - | 16,530 |
03.10.24 16:30:12 | - | 16,530 |
03.10.24 16:30:12 | - | 16,530 |
03.10.24 16:30:10 | - | 16,530 |
03.10.24 16:29:33 | - | 16,530 |
03.10.24 16:29:21 | - | 16,530 |
03.10.24 16:27:49 | - | 16,540 |
03.10.24 16:27:37 | - | 16,550 |
03.10.24 16:26:58 | - | 16,550 |