TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:49 | - | 16,580 |
03.10.24 16:55:28 | - | 16,570 |
03.10.24 16:55:18 | - | 16,570 |
03.10.24 16:55:07 | - | 16,570 |
03.10.24 16:55:07 | - | 16,570 |
03.10.24 16:55:06 | - | 16,570 |
03.10.24 16:54:54 | - | 16,580 |
03.10.24 16:54:21 | - | 16,570 |
03.10.24 16:53:53 | - | 16,580 |
03.10.24 16:53:02 | - | 16,570 |
03.10.24 16:52:44 | - | 16,580 |
03.10.24 16:52:41 | - | 16,570 |
03.10.24 16:52:18 | - | 16,580 |
03.10.24 16:52:08 | - | 16,570 |
03.10.24 16:52:06 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:41 | - | 16,570 |
03.10.24 16:50:32 | - | 16,580 |
03.10.24 16:49:22 | - | 16,570 |
03.10.24 16:49:12 | - | 16,580 |
03.10.24 16:48:12 | - | 16,580 |
03.10.24 16:48:01 | - | 16,570 |
03.10.24 16:47:42 | - | 16,580 |
03.10.24 16:47:41 | - | 16,590 |
03.10.24 16:47:41 | - | 16,570 |
03.10.24 16:47:40 | - | 16,560 |
03.10.24 16:46:28 | - | 16,540 |
03.10.24 16:46:14 | - | 16,530 |
03.10.24 16:46:13 | - | 16,540 |
03.10.24 16:46:07 | - | 16,530 |
03.10.24 16:44:06 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:00 | - | 16,550 |
03.10.24 16:43:49 | - | 16,550 |
03.10.24 16:43:48 | - | 16,550 |
03.10.24 16:43:44 | - | 16,550 |
03.10.24 16:43:38 | - | 16,560 |
03.10.24 16:43:23 | - | 16,550 |
03.10.24 16:43:21 | - | 16,550 |
03.10.24 16:43:21 | - | 16,540 |
03.10.24 16:43:09 | - | 16,530 |
03.10.24 16:43:07 | - | 16,530 |
03.10.24 16:42:35 | - | 16,530 |
03.10.24 16:42:34 | - | 16,540 |
03.10.24 16:42:23 | - | 16,530 |
03.10.24 16:42:19 | - | 16,520 |
03.10.24 16:42:17 | - | 16,530 |