TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:07 | - | 16,490 |
03.10.24 19:33:07 | - | 16,490 |
03.10.24 19:30:06 | - | 16,490 |
03.10.24 19:27:06 | - | 16,490 |
03.10.24 19:24:06 | - | 16,490 |
03.10.24 19:21:06 | - | 16,490 |
03.10.24 19:19:36 | - | 16,480 |
03.10.24 19:16:36 | - | 16,480 |
03.10.24 19:13:35 | - | 16,480 |
03.10.24 19:12:16 | - | 16,490 |
03.10.24 19:09:50 | - | 16,480 |
03.10.24 19:07:56 | - | 16,490 |
03.10.24 19:06:08 | - | 16,480 |
03.10.24 19:03:07 | - | 16,480 |
03.10.24 19:02:22 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:52 | - | 16,480 |
03.10.24 18:58:45 | - | 16,490 |
03.10.24 18:55:44 | - | 16,490 |
03.10.24 18:52:44 | - | 16,490 |
03.10.24 18:49:44 | - | 16,490 |
03.10.24 18:46:44 | - | 16,490 |
03.10.24 18:43:44 | - | 16,490 |
03.10.24 18:40:50 | - | 16,500 |
03.10.24 18:37:50 | - | 16,500 |
03.10.24 18:34:50 | - | 16,500 |
03.10.24 18:31:50 | - | 16,500 |
03.10.24 18:30:50 | - | 16,490 |
03.10.24 18:28:21 | - | 16,500 |
03.10.24 18:25:21 | - | 16,500 |
03.10.24 18:22:21 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:20 | - | 16,500 |
03.10.24 18:18:41 | - | 16,490 |
03.10.24 18:17:04 | - | 16,500 |
03.10.24 18:14:03 | - | 16,500 |
03.10.24 18:11:03 | - | 16,500 |
03.10.24 18:08:03 | - | 16,500 |
03.10.24 18:07:08 | - | 16,490 |
03.10.24 18:06:53 | - | 16,500 |
03.10.24 18:06:26 | - | 16,490 |
03.10.24 18:03:25 | - | 16,490 |
03.10.24 18:01:15 | - | 16,500 |
03.10.24 18:00:12 | - | 16,490 |
03.10.24 17:57:11 | - | 16,490 |
03.10.24 17:57:00 | - | 16,500 |
03.10.24 17:54:00 | - | 16,500 |