TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:56 | - | 16,520 |
03.10.24 17:04:45 | - | 16,530 |
03.10.24 17:04:35 | - | 16,520 |
03.10.24 17:04:28 | - | 16,530 |
03.10.24 17:04:08 | - | 16,520 |
03.10.24 17:04:00 | - | 16,530 |
03.10.24 17:03:51 | - | 16,540 |
03.10.24 17:03:48 | - | 16,540 |
03.10.24 17:02:16 | - | 16,550 |
03.10.24 17:02:16 | - | 16,560 |
03.10.24 17:01:16 | - | 16,570 |
03.10.24 17:01:15 | - | 16,580 |
03.10.24 17:01:10 | - | 16,570 |
03.10.24 17:01:09 | - | 16,570 |
03.10.24 17:01:09 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:20 | - | 16,570 |
03.10.24 16:59:20 | - | 16,570 |
03.10.24 16:59:17 | - | 16,580 |
03.10.24 16:59:01 | - | 16,580 |
03.10.24 16:58:45 | - | 16,590 |
03.10.24 16:58:42 | - | 16,580 |
03.10.24 16:58:40 | - | 16,590 |
03.10.24 16:58:38 | - | 16,580 |
03.10.24 16:58:20 | - | 16,590 |
03.10.24 16:57:40 | - | 16,600 |
03.10.24 16:57:21 | - | 16,590 |
03.10.24 16:57:19 | - | 16,600 |
03.10.24 16:57:09 | - | 16,580 |
03.10.24 16:57:09 | - | 16,590 |
03.10.24 16:57:03 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:55 | - | 16,590 |
03.10.24 16:56:54 | - | 16,580 |
03.10.24 16:56:53 | - | 16,580 |
03.10.24 16:56:09 | - | 16,570 |
03.10.24 16:56:09 | - | 16,580 |
03.10.24 16:56:07 | - | 16,570 |
03.10.24 16:55:57 | - | 16,570 |
03.10.24 16:55:49 | - | 16,580 |
03.10.24 16:55:28 | - | 16,570 |
03.10.24 16:55:18 | - | 16,570 |
03.10.24 16:55:07 | - | 16,570 |
03.10.24 16:55:07 | - | 16,570 |
03.10.24 16:55:06 | - | 16,570 |
03.10.24 16:54:54 | - | 16,580 |
03.10.24 16:54:21 | - | 16,570 |