TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:03 | - | 16,550 |
03.10.24 17:23:02 | - | 16,540 |
03.10.24 17:23:01 | - | 16,550 |
03.10.24 17:22:48 | - | 16,540 |
03.10.24 17:22:42 | - | 16,540 |
03.10.24 17:22:35 | - | 16,530 |
03.10.24 17:22:31 | - | 16,540 |
03.10.24 17:22:29 | - | 16,530 |
03.10.24 17:22:17 | - | 16,530 |
03.10.24 17:22:16 | - | 16,530 |
03.10.24 17:22:07 | - | 16,530 |
03.10.24 17:21:38 | - | 16,530 |
03.10.24 17:21:33 | - | 16,540 |
03.10.24 17:21:09 | - | 16,530 |
03.10.24 17:20:41 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:23 | - | 16,530 |
03.10.24 17:20:13 | - | 16,550 |
03.10.24 17:20:00 | - | 16,540 |
03.10.24 17:19:05 | - | 16,550 |
03.10.24 17:18:20 | - | 16,570 |
03.10.24 17:18:19 | - | 16,560 |
03.10.24 17:18:10 | - | 16,570 |
03.10.24 17:18:08 | - | 16,560 |
03.10.24 17:18:06 | - | 16,570 |
03.10.24 17:16:42 | - | 16,560 |
03.10.24 17:16:38 | - | 16,550 |
03.10.24 17:16:37 | - | 16,550 |
03.10.24 17:15:35 | - | 16,540 |
03.10.24 17:15:33 | - | 16,550 |
03.10.24 17:14:33 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:33 | - | 16,560 |
03.10.24 17:13:25 | - | 16,550 |
03.10.24 17:13:17 | - | 16,560 |
03.10.24 17:13:16 | - | 16,550 |
03.10.24 17:13:15 | - | 16,550 |
03.10.24 17:12:46 | - | 16,560 |
03.10.24 17:12:20 | - | 16,570 |
03.10.24 17:10:15 | - | 16,560 |
03.10.24 17:09:30 | - | 16,560 |
03.10.24 17:08:17 | - | 16,550 |
03.10.24 17:05:17 | - | 16,550 |
03.10.24 17:05:16 | - | 16,540 |
03.10.24 17:05:10 | - | 16,530 |
03.10.24 17:04:59 | - | 16,520 |
03.10.24 17:04:56 | - | 16,530 |