TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:58 | - | 16,550 |
03.10.24 16:26:46 | - | 16,550 |
03.10.24 16:26:26 | - | 16,550 |
03.10.24 16:24:40 | - | 16,560 |
03.10.24 16:23:57 | - | 16,560 |
03.10.24 16:23:01 | - | 16,560 |
03.10.24 16:22:49 | - | 16,560 |
03.10.24 16:22:48 | - | 16,560 |
03.10.24 16:22:43 | - | 16,560 |
03.10.24 16:22:43 | - | 16,560 |
03.10.24 16:22:35 | - | 16,560 |
03.10.24 16:22:33 | - | 16,560 |
03.10.24 16:20:40 | - | 16,560 |
03.10.24 16:20:33 | - | 16,560 |
03.10.24 16:20:33 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:32 | - | 16,560 |
03.10.24 16:20:32 | - | 16,560 |
03.10.24 16:20:31 | - | 16,560 |
03.10.24 16:20:28 | - | 16,560 |
03.10.24 16:20:24 | - | 16,550 |
03.10.24 16:20:23 | - | 16,560 |
03.10.24 16:20:06 | - | 16,550 |
03.10.24 16:20:03 | - | 16,540 |
03.10.24 16:19:11 | - | 16,550 |
03.10.24 16:18:53 | - | 16,550 |
03.10.24 16:18:24 | - | 16,560 |
03.10.24 16:18:00 | - | 16,560 |
03.10.24 16:17:30 | - | 16,570 |
03.10.24 16:17:27 | - | 16,570 |
03.10.24 16:17:25 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:21 | - | 16,570 |
03.10.24 16:17:21 | - | 16,570 |
03.10.24 16:17:12 | - | 16,570 |
03.10.24 16:16:51 | - | 16,560 |
03.10.24 16:16:49 | - | 16,550 |
03.10.24 16:16:38 | - | 16,550 |
03.10.24 16:16:37 | - | 16,540 |
03.10.24 16:16:34 | - | 16,550 |
03.10.24 16:16:27 | - | 16,540 |
03.10.24 16:16:24 | - | 16,550 |
03.10.24 16:16:21 | - | 16,550 |
03.10.24 16:16:09 | - | 16,550 |
03.10.24 16:15:44 | - | 16,560 |
03.10.24 16:15:44 | - | 16,570 |
03.10.24 16:15:36 | - | 16,560 |