TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:44 | - | 16,750 |
04.10.24 10:05:43 | - | 16,750 |
04.10.24 10:05:24 | - | 16,740 |
04.10.24 10:05:23 | - | 16,740 |
04.10.24 10:05:00 | - | 16,740 |
04.10.24 10:04:28 | - | 16,730 |
04.10.24 10:04:17 | - | 16,740 |
04.10.24 10:04:12 | - | 16,740 |
04.10.24 10:04:04 | - | 16,720 |
04.10.24 10:04:02 | - | 16,730 |
04.10.24 10:03:25 | - | 16,720 |
04.10.24 10:02:54 | - | 16,720 |
04.10.24 10:01:30 | - | 16,710 |
04.10.24 10:01:01 | - | 16,720 |
04.10.24 10:00:58 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:55 | - | 16,710 |
04.10.24 10:00:48 | - | 16,700 |
04.10.24 10:00:46 | - | 16,690 |
04.10.24 10:00:45 | - | 16,700 |
04.10.24 10:00:27 | - | 16,690 |
04.10.24 10:00:26 | - | 16,700 |
04.10.24 10:00:25 | - | 16,690 |
04.10.24 10:00:24 | - | 16,700 |
04.10.24 10:00:23 | - | 16,680 |
04.10.24 10:00:16 | - | 16,670 |
04.10.24 10:00:05 | - | 16,660 |
04.10.24 10:00:02 | - | 16,660 |
04.10.24 10:00:00 | - | 16,660 |
04.10.24 09:59:21 | - | 16,650 |
04.10.24 09:58:51 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:07 | - | 16,650 |
04.10.24 09:58:06 | - | 16,640 |
04.10.24 09:57:58 | - | 16,640 |
04.10.24 09:54:58 | - | 16,640 |
04.10.24 09:54:49 | - | 16,630 |
04.10.24 09:54:38 | - | 16,640 |
04.10.24 09:53:42 | - | 16,620 |
04.10.24 09:50:41 | - | 16,620 |
04.10.24 09:50:13 | - | 16,610 |
04.10.24 09:48:03 | - | 16,600 |
04.10.24 09:47:30 | - | 16,570 |
04.10.24 09:47:30 | - | 16,580 |
04.10.24 09:47:26 | - | 16,590 |
04.10.24 09:46:36 | - | 16,590 |
04.10.24 09:45:57 | - | 16,600 |