TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:28 | - | 16,540 |
04.10.24 09:00:16 | - | 16,540 |
04.10.24 09:00:15 | - | 16,540 |
04.10.24 09:00:14 | - | 16,540 |
04.10.24 09:00:13 | - | 16,540 |
04.10.24 09:00:13 | - | 16,540 |
04.10.24 09:00:10 | - | 16,540 |
04.10.24 09:00:09 | - | 16,540 |
04.10.24 09:00:09 | - | 16,540 |
04.10.24 09:00:08 | - | 16,540 |
04.10.24 08:59:27 | - | 16,500 |
04.10.24 08:56:27 | - | 16,500 |
04.10.24 08:53:26 | - | 16,500 |
04.10.24 08:50:52 | - | 16,500 |
04.10.24 08:50:01 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:50:00 | - | 16,510 |
04.10.24 08:47:20 | - | 16,520 |
04.10.24 08:44:20 | - | 16,520 |
04.10.24 08:41:19 | - | 16,520 |
04.10.24 08:38:19 | - | 16,520 |
04.10.24 08:35:19 | - | 16,520 |
04.10.24 08:32:18 | - | 16,520 |
04.10.24 08:29:18 | - | 16,520 |
04.10.24 08:26:28 | - | 16,530 |
04.10.24 08:23:27 | - | 16,530 |
04.10.24 08:21:10 | - | 16,520 |
04.10.24 08:18:10 | - | 16,520 |
04.10.24 08:15:10 | - | 16,520 |
04.10.24 08:12:10 | - | 16,520 |
04.10.24 08:09:09 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:09 | - | 16,520 |
04.10.24 08:03:09 | - | 16,520 |
04.10.24 08:01:07 | - | 16,530 |
04.10.24 07:58:36 | - | 16,490 |
04.10.24 07:55:36 | - | 16,490 |
04.10.24 07:52:35 | - | 16,490 |
04.10.24 07:52:34 | - | 16,490 |
04.10.24 07:52:07 | - | 16,490 |
04.10.24 07:52:04 | - | 16,490 |
04.10.24 07:51:53 | - | 16,490 |
04.10.24 07:51:23 | - | 16,490 |
04.10.24 07:51:18 | - | 16,490 |
04.10.24 07:51:17 | - | 16,490 |
04.10.24 07:51:00 | - | 16,490 |
04.10.24 07:50:57 | - | 16,490 |