TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:46 | - | 16,530 |
04.10.24 09:10:45 | - | 16,520 |
04.10.24 09:10:33 | - | 16,530 |
04.10.24 09:10:29 | - | 16,540 |
04.10.24 09:08:55 | - | 16,560 |
04.10.24 09:07:29 | - | 16,570 |
04.10.24 09:07:26 | - | 16,570 |
04.10.24 09:07:19 | - | 16,570 |
04.10.24 09:07:18 | - | 16,580 |
04.10.24 09:06:35 | - | 16,560 |
04.10.24 09:06:33 | - | 16,540 |
04.10.24 09:06:32 | - | 16,530 |
04.10.24 09:06:30 | - | 16,540 |
04.10.24 09:06:22 | - | 16,530 |
04.10.24 09:06:12 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:11 | - | 16,530 |
04.10.24 09:06:02 | - | 16,520 |
04.10.24 09:06:00 | - | 16,530 |
04.10.24 09:05:55 | - | 16,520 |
04.10.24 09:05:54 | - | 16,530 |
04.10.24 09:05:19 | - | 16,520 |
04.10.24 09:05:01 | - | 16,500 |
04.10.24 09:04:24 | - | 16,520 |
04.10.24 09:04:13 | - | 16,530 |
04.10.24 09:04:13 | - | 16,530 |
04.10.24 09:03:57 | - | 16,510 |
04.10.24 09:03:22 | - | 16,500 |
04.10.24 09:03:20 | - | 16,510 |
04.10.24 09:02:56 | - | 16,500 |
04.10.24 09:02:53 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:48 | - | 16,510 |
04.10.24 09:02:47 | - | 16,480 |
04.10.24 09:02:26 | - | 16,470 |
04.10.24 09:02:26 | - | 16,460 |
04.10.24 09:02:06 | - | 16,470 |
04.10.24 09:02:00 | - | 16,460 |
04.10.24 09:01:21 | - | 16,470 |
04.10.24 09:01:16 | - | 16,470 |
04.10.24 09:01:11 | - | 16,470 |
04.10.24 09:01:09 | - | 16,470 |
04.10.24 09:00:54 | - | 16,470 |
04.10.24 09:00:54 | - | 16,470 |
04.10.24 09:00:37 | - | 16,500 |
04.10.24 09:00:34 | - | 16,520 |
04.10.24 09:00:29 | - | 16,540 |