TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:55 | - | 16,590 |
04.10.24 09:45:45 | - | 16,600 |
04.10.24 09:45:13 | - | 16,590 |
04.10.24 09:45:12 | - | 16,590 |
04.10.24 09:45:03 | - | 16,590 |
04.10.24 09:44:55 | - | 16,580 |
04.10.24 09:44:30 | - | 16,570 |
04.10.24 09:44:00 | - | 16,580 |
04.10.24 09:42:10 | - | 16,580 |
04.10.24 09:42:00 | - | 16,570 |
04.10.24 09:41:57 | - | 16,580 |
04.10.24 09:41:41 | - | 16,570 |
04.10.24 09:41:20 | - | 16,560 |
04.10.24 09:41:02 | - | 16,570 |
04.10.24 09:39:48 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:47 | - | 16,600 |
04.10.24 09:38:37 | - | 16,600 |
04.10.24 09:38:03 | - | 16,610 |
04.10.24 09:37:41 | - | 16,620 |
04.10.24 09:37:30 | - | 16,630 |
04.10.24 09:36:51 | - | 16,620 |
04.10.24 09:36:41 | - | 16,630 |
04.10.24 09:36:34 | - | 16,620 |
04.10.24 09:36:30 | - | 16,610 |
04.10.24 09:35:44 | - | 16,600 |
04.10.24 09:35:38 | - | 16,600 |
04.10.24 09:33:20 | - | 16,610 |
04.10.24 09:33:18 | - | 16,620 |
04.10.24 09:33:12 | - | 16,600 |
04.10.24 09:33:01 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:50 | - | 16,620 |
04.10.24 09:32:00 | - | 16,610 |
04.10.24 09:31:31 | - | 16,620 |
04.10.24 09:31:28 | - | 16,610 |
04.10.24 09:31:01 | - | 16,620 |
04.10.24 09:30:56 | - | 16,620 |
04.10.24 09:30:50 | - | 16,620 |
04.10.24 09:30:48 | - | 16,610 |
04.10.24 09:30:42 | - | 16,620 |
04.10.24 09:30:34 | - | 16,620 |
04.10.24 09:30:32 | - | 16,630 |
04.10.24 09:30:31 | - | 16,630 |
04.10.24 09:30:25 | - | 16,610 |
04.10.24 09:30:10 | - | 16,620 |
04.10.24 09:30:06 | - | 16,620 |