TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:04 | - | 16,640 |
04.10.24 09:30:01 | - | 16,630 |
04.10.24 09:30:00 | - | 16,640 |
04.10.24 09:29:50 | - | 16,580 |
04.10.24 09:29:49 | - | 16,590 |
04.10.24 09:29:06 | - | 16,580 |
04.10.24 09:28:47 | - | 16,590 |
04.10.24 09:28:42 | - | 16,580 |
04.10.24 09:28:41 | - | 16,590 |
04.10.24 09:28:02 | - | 16,600 |
04.10.24 09:28:01 | - | 16,590 |
04.10.24 09:28:01 | - | 16,600 |
04.10.24 09:28:00 | - | 16,590 |
04.10.24 09:27:58 | - | 16,600 |
04.10.24 09:27:48 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:48 | - | 16,590 |
04.10.24 09:27:45 | - | 16,580 |
04.10.24 09:26:21 | - | 16,570 |
04.10.24 09:26:15 | - | 16,570 |
04.10.24 09:25:57 | - | 16,560 |
04.10.24 09:25:46 | - | 16,570 |
04.10.24 09:25:46 | - | 16,570 |
04.10.24 09:23:22 | - | 16,560 |
04.10.24 09:22:23 | - | 16,550 |
04.10.24 09:22:20 | - | 16,550 |
04.10.24 09:22:19 | - | 16,520 |
04.10.24 09:22:19 | - | 16,510 |
04.10.24 09:19:19 | - | 16,510 |
04.10.24 09:19:11 | - | 16,520 |
04.10.24 09:19:10 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:55 | - | 16,530 |
04.10.24 09:15:55 | - | 16,530 |
04.10.24 09:15:53 | - | 16,530 |
04.10.24 09:15:49 | - | 16,550 |
04.10.24 09:15:48 | - | 16,540 |
04.10.24 09:15:47 | - | 16,530 |
04.10.24 09:14:07 | - | 16,530 |
04.10.24 09:14:02 | - | 16,530 |
04.10.24 09:13:50 | - | 16,550 |
04.10.24 09:13:44 | - | 16,560 |
04.10.24 09:13:43 | - | 16,560 |
04.10.24 09:12:42 | - | 16,560 |
04.10.24 09:12:36 | - | 16,570 |
04.10.24 09:12:30 | - | 16,560 |
04.10.24 09:11:02 | - | 16,550 |