TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:08 | - | 16,680 |
04.10.24 11:07:46 | - | 16,670 |
04.10.24 11:04:45 | - | 16,670 |
04.10.24 11:04:43 | - | 16,660 |
04.10.24 11:02:20 | - | 16,680 |
04.10.24 11:02:16 | - | 16,680 |
04.10.24 11:02:16 | - | 16,680 |
04.10.24 11:01:51 | - | 16,680 |
04.10.24 11:01:40 | - | 16,680 |
04.10.24 11:00:56 | - | 16,680 |
04.10.24 11:00:31 | - | 16,660 |
04.10.24 11:00:02 | - | 16,650 |
04.10.24 10:59:22 | - | 16,660 |
04.10.24 10:59:12 | - | 16,650 |
04.10.24 10:57:57 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:41 | - | 16,670 |
04.10.24 10:55:48 | - | 16,670 |
04.10.24 10:55:39 | - | 16,690 |
04.10.24 10:55:26 | - | 16,700 |
04.10.24 10:52:59 | - | 16,710 |
04.10.24 10:52:45 | - | 16,710 |
04.10.24 10:51:15 | - | 16,710 |
04.10.24 10:50:40 | - | 16,710 |
04.10.24 10:49:22 | - | 16,720 |
04.10.24 10:48:10 | - | 16,710 |
04.10.24 10:45:48 | - | 16,720 |
04.10.24 10:45:24 | - | 16,720 |
04.10.24 10:44:55 | - | 16,730 |
04.10.24 10:43:26 | - | 16,720 |
04.10.24 10:43:02 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:40 | - | 16,700 |
04.10.24 10:38:40 | - | 16,700 |
04.10.24 10:38:15 | - | 16,710 |
04.10.24 10:35:15 | - | 16,710 |
04.10.24 10:33:57 | - | 16,710 |
04.10.24 10:31:30 | - | 16,720 |
04.10.24 10:31:29 | - | 16,710 |
04.10.24 10:30:14 | - | 16,730 |
04.10.24 10:30:06 | - | 16,720 |
04.10.24 10:30:05 | - | 16,720 |
04.10.24 10:30:05 | - | 16,710 |
04.10.24 10:30:01 | - | 16,730 |
04.10.24 10:28:54 | - | 16,700 |
04.10.24 10:26:30 | - | 16,710 |
04.10.24 10:26:29 | - | 16,720 |