TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:51 | - | 16,680 |
04.10.24 12:22:47 | - | 16,670 |
04.10.24 12:21:36 | - | 16,670 |
04.10.24 12:18:36 | - | 16,670 |
04.10.24 12:15:36 | - | 16,670 |
04.10.24 12:13:27 | - | 16,670 |
04.10.24 12:13:00 | - | 16,680 |
04.10.24 12:12:19 | - | 16,670 |
04.10.24 12:10:38 | - | 16,670 |
04.10.24 12:10:16 | - | 16,670 |
04.10.24 12:09:33 | - | 16,680 |
04.10.24 12:09:07 | - | 16,670 |
04.10.24 12:08:58 | - | 16,660 |
04.10.24 12:07:11 | - | 16,640 |
04.10.24 12:06:34 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:22 | - | 16,670 |
04.10.24 12:04:48 | - | 16,680 |
04.10.24 12:03:35 | - | 16,670 |
04.10.24 12:03:25 | - | 16,660 |
04.10.24 12:01:32 | - | 16,670 |
04.10.24 12:01:31 | - | 16,660 |
04.10.24 12:00:37 | - | 16,670 |
04.10.24 11:57:36 | - | 16,670 |
04.10.24 11:57:10 | - | 16,690 |
04.10.24 11:56:19 | - | 16,700 |
04.10.24 11:54:45 | - | 16,700 |
04.10.24 11:51:44 | - | 16,700 |
04.10.24 11:51:36 | - | 16,700 |
04.10.24 11:51:28 | - | 16,700 |
04.10.24 11:48:27 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:22 | - | 16,690 |
04.10.24 11:47:42 | - | 16,710 |
04.10.24 11:44:41 | - | 16,710 |
04.10.24 11:44:00 | - | 16,710 |
04.10.24 11:43:19 | - | 16,720 |
04.10.24 11:43:18 | - | 16,730 |
04.10.24 11:42:40 | - | 16,730 |
04.10.24 11:42:15 | - | 16,730 |
04.10.24 11:41:32 | - | 16,730 |
04.10.24 11:41:08 | - | 16,720 |
04.10.24 11:41:03 | - | 16,720 |
04.10.24 11:41:02 | - | 16,710 |
04.10.24 11:41:01 | - | 16,710 |
04.10.24 11:40:40 | - | 16,710 |
04.10.24 11:40:40 | - | 16,710 |