TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:12 | - | 16,700 |
04.10.24 13:06:09 | - | 16,690 |
04.10.24 13:06:08 | - | 16,680 |
04.10.24 13:05:04 | - | 16,660 |
04.10.24 13:02:22 | - | 16,650 |
04.10.24 13:02:20 | - | 16,660 |
04.10.24 13:02:11 | - | 16,670 |
04.10.24 13:02:02 | - | 16,660 |
04.10.24 13:01:50 | - | 16,620 |
04.10.24 13:01:50 | - | 16,640 |
04.10.24 13:00:02 | - | 16,630 |
04.10.24 13:00:01 | - | 16,660 |
04.10.24 12:58:26 | - | 16,660 |
04.10.24 12:58:12 | - | 16,650 |
04.10.24 12:57:55 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:55 | - | 16,660 |
04.10.24 12:52:58 | - | 16,650 |
04.10.24 12:50:44 | - | 16,640 |
04.10.24 12:50:43 | - | 16,640 |
04.10.24 12:49:59 | - | 16,640 |
04.10.24 12:48:02 | - | 16,660 |
04.10.24 12:47:47 | - | 16,660 |
04.10.24 12:46:06 | - | 16,660 |
04.10.24 12:46:00 | - | 16,660 |
04.10.24 12:45:05 | - | 16,660 |
04.10.24 12:44:30 | - | 16,660 |
04.10.24 12:42:29 | - | 16,660 |
04.10.24 12:42:09 | - | 16,660 |
04.10.24 12:42:04 | - | 16,660 |
04.10.24 12:42:03 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:50 | - | 16,670 |
04.10.24 12:41:36 | - | 16,680 |
04.10.24 12:41:29 | - | 16,670 |
04.10.24 12:41:12 | - | 16,670 |
04.10.24 12:40:49 | - | 16,670 |
04.10.24 12:40:23 | - | 16,670 |
04.10.24 12:40:21 | - | 16,680 |
04.10.24 12:40:18 | - | 16,670 |
04.10.24 12:39:59 | - | 16,670 |
04.10.24 12:39:58 | - | 16,660 |
04.10.24 12:39:34 | - | 16,650 |
04.10.24 12:36:33 | - | 16,650 |
04.10.24 12:33:33 | - | 16,650 |
04.10.24 12:33:01 | - | 16,660 |
04.10.24 12:31:40 | - | 16,670 |