TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:37 | - | 16,710 |
04.10.24 11:40:13 | - | 16,690 |
04.10.24 11:37:13 | - | 16,690 |
04.10.24 11:34:12 | - | 16,690 |
04.10.24 11:33:35 | - | 16,700 |
04.10.24 11:33:11 | - | 16,700 |
04.10.24 11:32:18 | - | 16,700 |
04.10.24 11:32:05 | - | 16,710 |
04.10.24 11:31:47 | - | 16,710 |
04.10.24 11:31:39 | - | 16,720 |
04.10.24 11:31:30 | - | 16,710 |
04.10.24 11:31:28 | - | 16,720 |
04.10.24 11:28:46 | - | 16,710 |
04.10.24 11:28:17 | - | 16,700 |
04.10.24 11:28:17 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:46 | - | 16,670 |
04.10.24 11:26:39 | - | 16,660 |
04.10.24 11:26:00 | - | 16,670 |
04.10.24 11:24:39 | - | 16,680 |
04.10.24 11:21:39 | - | 16,680 |
04.10.24 11:18:39 | - | 16,680 |
04.10.24 11:18:39 | - | 16,680 |
04.10.24 11:18:21 | - | 16,660 |
04.10.24 11:18:09 | - | 16,670 |
04.10.24 11:18:02 | - | 16,660 |
04.10.24 11:17:56 | - | 16,670 |
04.10.24 11:17:39 | - | 16,660 |
04.10.24 11:17:31 | - | 16,670 |
04.10.24 11:16:55 | - | 16,660 |
04.10.24 11:16:51 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:04 | - | 16,670 |
04.10.24 11:15:54 | - | 16,660 |
04.10.24 11:15:38 | - | 16,670 |
04.10.24 11:13:52 | - | 16,680 |
04.10.24 11:13:40 | - | 16,670 |
04.10.24 11:13:19 | - | 16,680 |
04.10.24 11:13:18 | - | 16,690 |
04.10.24 11:13:17 | - | 16,680 |
04.10.24 11:11:06 | - | 16,680 |
04.10.24 11:10:53 | - | 16,680 |
04.10.24 11:10:51 | - | 16,670 |
04.10.24 11:10:45 | - | 16,680 |
04.10.24 11:10:45 | - | 16,690 |
04.10.24 11:08:36 | - | 16,690 |
04.10.24 11:08:23 | - | 16,680 |