TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:21:23 | - | 13,870 |
05.07.24 16:21:23 | - | 13,860 |
05.07.24 16:20:18 | - | 13,860 |
05.07.24 16:19:49 | - | 13,860 |
05.07.24 16:19:48 | - | 13,870 |
05.07.24 16:19:35 | - | 13,860 |
05.07.24 16:18:38 | - | 13,850 |
05.07.24 16:18:05 | - | 13,840 |
05.07.24 16:18:02 | - | 13,840 |
05.07.24 16:17:21 | - | 13,840 |
05.07.24 16:17:12 | - | 13,850 |
05.07.24 16:17:07 | - | 13,840 |
05.07.24 16:17:05 | - | 13,850 |
05.07.24 16:16:15 | - | 13,840 |
05.07.24 16:16:06 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:15:53 | - | 13,840 |
05.07.24 16:15:49 | - | 13,850 |
05.07.24 16:15:43 | - | 13,840 |
05.07.24 16:14:40 | - | 13,850 |
05.07.24 16:14:14 | - | 13,850 |
05.07.24 16:14:02 | - | 13,860 |
05.07.24 16:13:55 | - | 13,850 |
05.07.24 16:13:02 | - | 13,840 |
05.07.24 16:12:37 | - | 13,850 |
05.07.24 16:12:30 | - | 13,840 |
05.07.24 16:12:25 | - | 13,840 |
05.07.24 16:11:55 | - | 13,840 |
05.07.24 16:11:54 | - | 13,850 |
05.07.24 16:11:41 | - | 13,850 |
05.07.24 16:11:37 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:11:22 | - | 13,840 |
05.07.24 16:11:20 | - | 13,850 |
05.07.24 16:11:19 | - | 13,840 |
05.07.24 16:11:19 | - | 13,850 |
05.07.24 16:10:24 | - | 13,840 |
05.07.24 16:10:13 | - | 13,840 |
05.07.24 16:10:11 | - | 13,840 |
05.07.24 16:10:02 | - | 13,850 |
05.07.24 16:09:13 | - | 13,850 |
05.07.24 16:09:12 | - | 13,850 |
05.07.24 16:09:08 | - | 13,850 |
05.07.24 16:09:07 | - | 13,850 |
05.07.24 16:09:07 | - | 13,860 |
05.07.24 16:08:44 | - | 13,850 |
05.07.24 16:08:16 | - | 13,860 |