TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:35:27 | - | 13,860 |
05.07.24 16:35:27 | - | 13,860 |
05.07.24 16:35:27 | - | 13,860 |
05.07.24 16:35:16 | - | 13,870 |
05.07.24 16:35:07 | - | 13,870 |
05.07.24 16:34:09 | - | 13,860 |
05.07.24 16:34:02 | - | 13,880 |
05.07.24 16:33:25 | - | 13,880 |
05.07.24 16:33:18 | - | 13,870 |
05.07.24 16:33:14 | - | 13,860 |
05.07.24 16:32:14 | - | 13,860 |
05.07.24 16:32:13 | - | 13,860 |
05.07.24 16:32:12 | - | 13,860 |
05.07.24 16:31:31 | - | 13,850 |
05.07.24 16:31:17 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:31:15 | - | 13,860 |
05.07.24 16:31:10 | - | 13,850 |
05.07.24 16:31:06 | - | 13,850 |
05.07.24 16:31:01 | - | 13,840 |
05.07.24 16:30:58 | - | 13,840 |
05.07.24 16:30:55 | - | 13,840 |
05.07.24 16:30:53 | - | 13,840 |
05.07.24 16:30:39 | - | 13,820 |
05.07.24 16:30:38 | - | 13,820 |
05.07.24 16:30:35 | - | 13,830 |
05.07.24 16:30:34 | - | 13,820 |
05.07.24 16:30:33 | - | 13,830 |
05.07.24 16:28:43 | - | 13,840 |
05.07.24 16:28:13 | - | 13,850 |
05.07.24 16:27:43 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:27:42 | - | 13,860 |
05.07.24 16:27:40 | - | 13,860 |
05.07.24 16:27:38 | - | 13,860 |
05.07.24 16:24:42 | - | 13,850 |
05.07.24 16:24:41 | - | 13,850 |
05.07.24 16:23:02 | - | 13,860 |
05.07.24 16:22:22 | - | 13,850 |
05.07.24 16:21:57 | - | 13,860 |
05.07.24 16:21:55 | - | 13,870 |
05.07.24 16:21:55 | - | 13,870 |
05.07.24 16:21:54 | - | 13,870 |
05.07.24 16:21:40 | - | 13,870 |
05.07.24 16:21:27 | - | 13,870 |
05.07.24 16:21:24 | - | 13,860 |
05.07.24 16:21:23 | - | 13,870 |