TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:04 | - | 13,970 |
14:49:01 | - | 13,990 |
14:47:17 | - | 13,990 |
14:44:16 | - | 13,990 |
14:44:15 | - | 13,990 |
14:44:01 | - | 13,980 |
14:44:01 | - | 13,980 |
14:43:53 | - | 13,980 |
14:43:51 | - | 13,990 |
14:43:51 | - | 13,990 |
14:43:49 | - | 14,000 |
14:43:25 | - | 14,010 |
14:43:25 | - | 14,010 |
14:42:39 | - | 14,020 |
14:42:20 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:54 | - | 14,020 |
14:41:30 | - | 14,020 |
14:41:13 | - | 14,020 |
14:40:34 | - | 14,010 |
14:39:55 | - | 14,020 |
14:39:13 | - | 14,010 |
14:37:39 | - | 14,020 |
14:37:31 | - | 14,030 |
14:37:02 | - | 14,030 |
14:36:11 | - | 14,030 |
14:35:56 | - | 14,030 |
14:35:29 | - | 14,030 |
14:35:12 | - | 14,010 |
14:33:21 | - | 14,000 |
14:30:20 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:59 | - | 14,000 |
14:29:55 | - | 14,000 |
14:29:35 | - | 14,000 |
14:26:35 | - | 14,000 |
14:23:35 | - | 14,000 |
14:20:34 | - | 14,000 |
14:20:31 | - | 13,990 |
14:20:31 | - | 13,990 |
14:19:00 | - | 14,000 |
14:17:15 | - | 14,000 |
14:17:15 | - | 13,990 |
14:16:57 | - | 14,010 |
14:15:53 | - | 14,000 |
14:12:53 | - | 14,000 |
14:12:27 | - | 14,000 |