TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:16 | - | 13,960 |
15:26:14 | - | 13,960 |
15:26:08 | - | 13,940 |
15:26:02 | - | 13,940 |
15:23:01 | - | 13,940 |
15:23:00 | - | 13,940 |
15:22:28 | - | 13,960 |
15:22:01 | - | 13,960 |
15:19:51 | - | 13,970 |
15:16:50 | - | 13,970 |
15:16:46 | - | 13,960 |
15:15:37 | - | 13,950 |
15:12:37 | - | 13,950 |
15:12:14 | - | 13,960 |
15:12:13 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:11 | - | 13,960 |
15:11:47 | - | 13,960 |
15:10:41 | - | 13,980 |
15:10:30 | - | 13,970 |
15:09:55 | - | 13,990 |
15:09:51 | - | 14,000 |
15:09:18 | - | 13,990 |
15:06:18 | - | 13,990 |
15:06:14 | - | 14,000 |
15:06:00 | - | 14,000 |
15:04:11 | - | 13,990 |
15:04:10 | - | 13,980 |
15:03:45 | - | 13,990 |
15:02:31 | - | 13,980 |
15:02:26 | - | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:24 | - | 13,980 |
15:02:21 | - | 13,990 |
15:02:21 | - | 13,980 |
15:02:16 | - | 13,990 |
15:02:16 | - | 13,980 |
15:02:13 | - | 13,990 |
15:02:12 | - | 13,980 |
15:01:31 | - | 13,990 |
15:00:33 | - | 13,980 |
15:00:23 | - | 13,990 |
14:58:59 | - | 13,980 |
14:58:58 | - | 13,980 |
14:56:43 | - | 13,990 |
14:56:18 | - | 13,980 |
14:56:17 | - | 13,990 |