TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:24 | - | 13,630 |
16:45:24 | - | 13,630 |
16:44:31 | - | 13,630 |
16:43:51 | - | 13,620 |
16:43:47 | - | 13,630 |
16:43:39 | - | 13,620 |
16:42:49 | - | 13,630 |
16:42:12 | - | 13,620 |
16:41:50 | - | 13,610 |
16:41:02 | - | 13,620 |
16:41:01 | - | 13,630 |
16:41:00 | - | 13,620 |
16:40:52 | - | 13,630 |
16:40:39 | - | 13,620 |
16:39:41 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:38 | - | 13,640 |
16:38:05 | - | 13,640 |
16:38:02 | - | 13,650 |
16:36:10 | - | 13,640 |
16:35:47 | - | 13,650 |
16:35:38 | - | 13,650 |
16:35:28 | - | 13,660 |
16:35:28 | - | 13,670 |
16:35:08 | - | 13,670 |
16:35:05 | - | 13,670 |
16:35:00 | - | 13,680 |
16:34:57 | - | 13,700 |
16:33:53 | - | 13,710 |
16:33:53 | - | 13,710 |
16:32:18 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | - | 13,720 |
16:31:50 | - | 13,720 |
16:28:50 | - | 13,720 |
16:25:50 | - | 13,720 |
16:22:50 | - | 13,720 |
16:22:50 | - | 13,720 |
16:22:48 | - | 13,710 |
16:22:48 | - | 13,710 |
16:22:48 | - | 13,700 |
16:22:29 | - | 13,690 |
16:19:29 | - | 13,690 |
16:19:05 | - | 13,690 |
16:19:00 | - | 13,690 |
16:18:55 | - | 13,690 |
16:18:46 | - | 13,690 |