TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:26 | - | 13,700 |
16:12:03 | - | 13,690 |
16:12:03 | - | 13,690 |
16:12:03 | - | 13,690 |
16:11:46 | - | 13,690 |
16:11:07 | - | 13,690 |
16:08:07 | - | 13,690 |
16:05:07 | - | 13,690 |
16:05:06 | - | 13,700 |
16:04:54 | - | 13,690 |
16:04:29 | - | 13,690 |
16:04:29 | - | 13,690 |
16:03:42 | - | 13,680 |
16:03:33 | - | 13,680 |
16:03:31 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:29 | - | 13,680 |
16:01:31 | - | 13,690 |
16:01:31 | - | 13,690 |
16:01:03 | - | 13,700 |
16:00:41 | - | 13,690 |
16:00:30 | - | 13,680 |
16:00:30 | - | 13,680 |
16:00:18 | - | 13,680 |
16:00:17 | - | 13,680 |
16:00:13 | - | 13,700 |
16:00:04 | - | 13,710 |
16:00:03 | - | 13,720 |
16:00:03 | - | 13,710 |
16:00:02 | - | 13,710 |
16:00:02 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:01 | - | 13,710 |
16:00:01 | - | 13,710 |
16:00:01 | - | 13,700 |
16:00:00 | - | 13,690 |
16:00:00 | - | 13,690 |
15:59:42 | - | 13,660 |
15:59:40 | - | 13,660 |
15:59:00 | - | 13,660 |
15:58:15 | - | 13,660 |
15:55:14 | - | 13,660 |
15:54:59 | - | 13,660 |
15:54:47 | - | 13,660 |
15:54:45 | - | 13,680 |
15:53:19 | - | 13,700 |
15:52:06 | - | 13,690 |