TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:14 | - | 13,680 |
15:19:08 | - | 13,680 |
15:19:07 | - | 13,680 |
15:17:52 | - | 13,690 |
15:16:11 | - | 13,690 |
15:14:31 | - | 13,680 |
15:11:31 | - | 13,680 |
15:08:30 | - | 13,680 |
15:08:27 | - | 13,690 |
15:07:55 | - | 13,700 |
15:05:30 | - | 13,700 |
14:58:04 | - | 13,690 |
14:57:37 | - | 13,680 |
14:56:18 | - | 13,680 |
14:56:17 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:41 | - | 13,700 |
14:55:37 | - | 13,690 |
14:55:30 | - | 13,720 |
14:55:25 | - | 13,720 |
14:54:12 | - | 13,730 |
14:54:07 | - | 13,730 |
14:53:42 | - | 13,730 |
14:53:42 | - | 13,730 |
14:53:05 | - | 13,720 |
14:50:05 | - | 13,720 |
14:47:04 | - | 13,720 |
14:45:49 | - | 13,700 |
14:45:14 | - | 13,690 |
14:44:39 | - | 13,680 |
14:43:52 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:33 | - | 13,660 |
14:43:04 | - | 13,660 |
14:42:41 | - | 13,660 |
14:39:41 | - | 13,660 |
14:36:40 | - | 13,660 |
14:36:24 | - | 13,660 |
14:35:40 | - | 13,680 |
14:32:40 | - | 13,680 |
14:32:28 | - | 13,680 |
14:32:07 | - | 13,690 |
14:31:58 | - | 13,690 |
14:31:56 | - | 13,700 |
14:31:55 | - | 13,700 |
14:31:55 | - | 13,690 |
14:31:54 | - | 13,700 |