TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:29 | - | 14,030 |
14:35:12 | - | 14,010 |
14:33:21 | - | 14,000 |
14:30:20 | - | 14,000 |
14:29:59 | - | 14,000 |
14:29:55 | - | 14,000 |
14:29:35 | - | 14,000 |
14:26:35 | - | 14,000 |
14:23:35 | - | 14,000 |
14:20:34 | - | 14,000 |
14:20:31 | - | 13,990 |
14:20:31 | - | 13,990 |
14:19:00 | - | 14,000 |
14:17:15 | - | 14,000 |
14:17:15 | - | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:57 | - | 14,010 |
14:15:53 | - | 14,000 |
14:12:53 | - | 14,000 |
14:12:27 | - | 14,000 |
14:12:07 | - | 14,000 |
14:11:54 | - | 14,000 |
14:11:23 | - | 14,000 |
14:10:10 | - | 14,000 |
14:10:07 | - | 13,990 |
14:10:04 | - | 14,010 |
14:09:51 | - | 13,990 |
14:08:48 | - | 13,990 |
14:08:44 | - | 13,990 |
14:08:29 | - | 14,000 |
14:08:11 | - | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:04 | - | 14,010 |
14:08:03 | - | 14,010 |
14:07:37 | - | 13,990 |
14:06:42 | - | 13,990 |
14:05:17 | - | 13,980 |
14:02:33 | - | 13,990 |
14:01:53 | - | 13,980 |
14:01:50 | - | 13,970 |
14:01:49 | - | 13,970 |
14:00:58 | - | 13,970 |
14:00:50 | - | 13,990 |
14:00:01 | - | 13,980 |
13:58:23 | - | 13,970 |
13:58:11 | - | 13,980 |
13:58:09 | - | 13,990 |