TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:10:02 | - | 13,850 |
05.07.24 16:09:13 | - | 13,850 |
05.07.24 16:09:12 | - | 13,850 |
05.07.24 16:09:08 | - | 13,850 |
05.07.24 16:09:07 | - | 13,850 |
05.07.24 16:09:07 | - | 13,860 |
05.07.24 16:08:44 | - | 13,850 |
05.07.24 16:08:16 | - | 13,860 |
05.07.24 16:08:15 | - | 13,850 |
05.07.24 16:07:57 | - | 13,850 |
05.07.24 16:07:46 | - | 13,850 |
05.07.24 16:07:42 | - | 13,850 |
05.07.24 16:07:37 | - | 13,850 |
05.07.24 16:07:17 | - | 13,850 |
05.07.24 16:07:16 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:06:34 | - | 13,860 |
05.07.24 16:04:14 | - | 13,870 |
05.07.24 16:04:12 | - | 13,870 |
05.07.24 16:03:53 | - | 13,860 |
05.07.24 16:03:43 | - | 13,870 |
05.07.24 16:03:26 | - | 13,870 |
05.07.24 16:03:22 | - | 13,870 |
05.07.24 16:03:18 | - | 13,870 |
05.07.24 16:03:18 | - | 13,860 |
05.07.24 16:03:18 | - | 13,860 |
05.07.24 16:03:07 | - | 13,860 |
05.07.24 16:03:02 | - | 13,870 |
05.07.24 16:02:40 | - | 13,890 |
05.07.24 16:02:14 | - | 13,890 |
05.07.24 16:02:12 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:02:04 | - | 13,900 |
05.07.24 16:01:58 | - | 13,900 |
05.07.24 16:01:55 | - | 13,900 |
05.07.24 16:01:52 | - | 13,890 |
05.07.24 16:01:46 | - | 13,890 |
05.07.24 16:01:41 | - | 13,890 |
05.07.24 16:01:41 | - | 13,890 |
05.07.24 16:01:41 | - | 13,890 |
05.07.24 16:01:35 | - | 13,880 |
05.07.24 16:01:22 | - | 13,880 |
05.07.24 16:00:19 | - | 13,870 |
05.07.24 16:00:16 | - | 13,860 |
05.07.24 16:00:14 | - | 13,860 |
05.07.24 16:00:05 | - | 13,860 |
05.07.24 16:00:03 | - | 13,860 |