TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:18 | - | 16,490 |
04.10.24 15:49:39 | - | 16,490 |
04.10.24 15:49:36 | - | 16,490 |
04.10.24 15:49:35 | - | 16,480 |
04.10.24 15:49:33 | - | 16,480 |
04.10.24 15:49:05 | - | 16,480 |
04.10.24 15:49:05 | - | 16,480 |
04.10.24 15:48:42 | - | 16,470 |
04.10.24 15:48:40 | - | 16,480 |
04.10.24 15:48:34 | - | 16,470 |
04.10.24 15:48:32 | - | 16,450 |
04.10.24 15:48:03 | - | 16,450 |
04.10.24 15:48:00 | - | 16,460 |
04.10.24 15:47:59 | - | 16,450 |
04.10.24 15:47:05 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:01 | - | 16,460 |
04.10.24 15:46:44 | - | 16,450 |
04.10.24 15:46:40 | - | 16,450 |
04.10.24 15:46:39 | - | 16,450 |
04.10.24 15:46:38 | - | 16,450 |
04.10.24 15:46:08 | - | 16,450 |
04.10.24 15:46:06 | - | 16,450 |
04.10.24 15:45:45 | - | 16,450 |
04.10.24 15:45:31 | - | 16,440 |
04.10.24 15:45:28 | - | 16,440 |
04.10.24 15:45:28 | - | 16,440 |
04.10.24 15:45:09 | - | 16,450 |
04.10.24 15:45:01 | - | 16,440 |
04.10.24 15:45:01 | - | 16,430 |
04.10.24 15:44:54 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:41 | - | 16,420 |
04.10.24 15:44:40 | - | 16,420 |
04.10.24 15:42:54 | - | 16,420 |
04.10.24 15:42:40 | - | 16,420 |
04.10.24 15:42:24 | - | 16,420 |
04.10.24 15:42:23 | - | 16,420 |
04.10.24 15:42:13 | - | 16,420 |
04.10.24 15:42:12 | - | 16,420 |
04.10.24 15:42:07 | - | 16,420 |
04.10.24 15:41:57 | - | 16,420 |
04.10.24 15:41:55 | - | 16,420 |
04.10.24 15:41:51 | - | 16,410 |
04.10.24 15:41:51 | - | 16,410 |
04.10.24 15:41:50 | - | 16,420 |
04.10.24 15:41:50 | - | 16,420 |