TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:29 | - | 16,410 |
04.10.24 15:41:21 | - | 16,410 |
04.10.24 15:41:19 | - | 16,410 |
04.10.24 15:40:30 | - | 16,410 |
04.10.24 15:40:29 | - | 16,410 |
04.10.24 15:40:13 | - | 16,410 |
04.10.24 15:40:09 | - | 16,410 |
04.10.24 15:40:09 | - | 16,400 |
04.10.24 15:40:08 | - | 16,400 |
04.10.24 15:40:07 | - | 16,400 |
04.10.24 15:40:06 | - | 16,390 |
04.10.24 15:40:05 | - | 16,390 |
04.10.24 15:40:05 | - | 16,390 |
04.10.24 15:39:38 | - | 16,390 |
04.10.24 15:39:11 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:10 | - | 16,390 |
04.10.24 15:39:09 | - | 16,390 |
04.10.24 15:38:57 | - | 16,380 |
04.10.24 15:38:53 | - | 16,370 |
04.10.24 15:38:00 | - | 16,360 |
04.10.24 15:37:57 | - | 16,350 |
04.10.24 15:37:44 | - | 16,350 |
04.10.24 15:37:36 | - | 16,350 |
04.10.24 15:36:37 | - | 16,350 |
04.10.24 15:36:36 | - | 16,350 |
04.10.24 15:35:43 | - | 16,350 |
04.10.24 15:35:43 | - | 16,350 |
04.10.24 15:35:15 | - | 16,340 |
04.10.24 15:34:57 | - | 16,340 |
04.10.24 15:34:31 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:19 | - | 16,340 |
04.10.24 15:34:17 | - | 16,350 |
04.10.24 15:33:32 | - | 16,340 |
04.10.24 15:32:54 | - | 16,350 |
04.10.24 15:32:23 | - | 16,350 |
04.10.24 15:32:13 | - | 16,350 |
04.10.24 15:32:13 | - | 16,350 |
04.10.24 15:32:12 | - | 16,350 |
04.10.24 15:31:11 | - | 16,330 |
04.10.24 15:31:02 | - | 16,320 |
04.10.24 15:30:51 | - | 16,310 |
04.10.24 15:30:40 | - | 16,310 |
04.10.24 15:30:34 | - | 16,320 |
04.10.24 15:30:28 | - | 16,340 |
04.10.24 15:30:13 | - | 16,340 |