TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:19 | - | 16,410 |
04.10.24 15:11:17 | - | 16,410 |
04.10.24 15:11:16 | - | 16,420 |
04.10.24 15:11:05 | - | 16,410 |
04.10.24 15:11:04 | - | 16,410 |
04.10.24 15:11:04 | - | 16,390 |
04.10.24 15:10:07 | - | 16,390 |
04.10.24 15:10:04 | - | 16,390 |
04.10.24 15:09:59 | - | 16,390 |
04.10.24 15:09:50 | - | 16,420 |
04.10.24 15:09:46 | - | 16,420 |
04.10.24 15:09:17 | - | 16,420 |
04.10.24 15:07:33 | - | 16,420 |
04.10.24 15:07:06 | - | 16,410 |
04.10.24 15:07:00 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:57 | - | 16,410 |
04.10.24 15:06:52 | - | 16,420 |
04.10.24 15:06:23 | - | 16,440 |
04.10.24 15:06:22 | - | 16,440 |
04.10.24 15:06:13 | - | 16,440 |
04.10.24 15:06:00 | - | 16,440 |
04.10.24 15:05:58 | - | 16,440 |
04.10.24 15:05:48 | - | 16,450 |
04.10.24 15:05:00 | - | 16,460 |
04.10.24 15:04:43 | - | 16,450 |
04.10.24 15:04:07 | - | 16,480 |
04.10.24 15:02:55 | - | 16,480 |
04.10.24 15:02:53 | - | 16,480 |
04.10.24 15:02:51 | - | 16,480 |
04.10.24 15:02:49 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:27 | - | 16,480 |
04.10.24 15:02:24 | - | 16,470 |
04.10.24 15:02:20 | - | 16,470 |
04.10.24 15:02:19 | - | 16,460 |
04.10.24 15:02:18 | - | 16,450 |
04.10.24 14:59:19 | - | 16,440 |
04.10.24 14:59:17 | - | 16,440 |
04.10.24 14:59:15 | - | 16,440 |
04.10.24 14:59:13 | - | 16,440 |
04.10.24 14:59:12 | - | 16,440 |
04.10.24 14:59:12 | - | 16,450 |
04.10.24 14:59:00 | - | 16,420 |
04.10.24 14:58:36 | - | 16,410 |
04.10.24 14:58:24 | - | 16,420 |
04.10.24 14:58:11 | - | 16,410 |