TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:21 | - | 16,410 |
04.10.24 14:56:20 | - | 16,400 |
04.10.24 14:55:56 | - | 16,410 |
04.10.24 14:55:55 | - | 16,410 |
04.10.24 14:55:52 | - | 16,400 |
04.10.24 14:55:52 | - | 16,410 |
04.10.24 14:54:53 | - | 16,400 |
04.10.24 14:54:35 | - | 16,380 |
04.10.24 14:53:32 | - | 16,400 |
04.10.24 14:53:31 | - | 16,390 |
04.10.24 14:53:24 | - | 16,390 |
04.10.24 14:53:06 | - | 16,380 |
04.10.24 14:53:06 | - | 16,380 |
04.10.24 14:52:55 | - | 16,380 |
04.10.24 14:52:52 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:39 | - | 16,390 |
04.10.24 14:52:27 | - | 16,390 |
04.10.24 14:52:18 | - | 16,380 |
04.10.24 14:52:13 | - | 16,390 |
04.10.24 14:52:06 | - | 16,380 |
04.10.24 14:52:05 | - | 16,370 |
04.10.24 14:52:04 | - | 16,380 |
04.10.24 14:52:02 | - | 16,370 |
04.10.24 14:51:46 | - | 16,370 |
04.10.24 14:51:39 | - | 16,390 |
04.10.24 14:51:26 | - | 16,390 |
04.10.24 14:51:23 | - | 16,420 |
04.10.24 14:51:20 | - | 16,400 |
04.10.24 14:51:01 | - | 16,380 |
04.10.24 14:51:00 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:41 | - | 16,380 |
04.10.24 14:50:38 | - | 16,370 |
04.10.24 14:50:25 | - | 16,370 |
04.10.24 14:50:14 | - | 16,380 |
04.10.24 14:50:03 | - | 16,370 |
04.10.24 14:49:50 | - | 16,380 |
04.10.24 14:49:44 | - | 16,380 |
04.10.24 14:49:16 | - | 16,380 |
04.10.24 14:49:12 | - | 16,380 |
04.10.24 14:49:03 | - | 16,390 |
04.10.24 14:49:02 | - | 16,380 |
04.10.24 14:49:02 | - | 16,380 |
04.10.24 14:48:31 | - | 16,380 |
04.10.24 14:48:19 | - | 16,370 |
04.10.24 14:48:14 | - | 16,390 |