TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:14 | - | 16,480 |
04.10.24 14:41:02 | - | 16,480 |
04.10.24 14:39:38 | - | 16,480 |
04.10.24 14:39:35 | - | 16,480 |
04.10.24 14:39:35 | - | 16,480 |
04.10.24 14:39:34 | - | 16,480 |
04.10.24 14:39:34 | - | 16,480 |
04.10.24 14:39:16 | - | 16,480 |
04.10.24 14:39:13 | - | 16,490 |
04.10.24 14:39:08 | - | 16,480 |
04.10.24 14:38:47 | - | 16,480 |
04.10.24 14:38:34 | - | 16,490 |
04.10.24 14:38:34 | - | 16,490 |
04.10.24 14:38:32 | - | 16,480 |
04.10.24 14:38:18 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:17 | - | 16,490 |
04.10.24 14:38:10 | - | 16,480 |
04.10.24 14:38:08 | - | 16,490 |
04.10.24 14:38:05 | - | 16,480 |
04.10.24 14:38:02 | - | 16,470 |
04.10.24 14:38:02 | - | 16,470 |
04.10.24 14:37:42 | - | 16,460 |
04.10.24 14:37:41 | - | 16,470 |
04.10.24 14:37:39 | - | 16,460 |
04.10.24 14:37:30 | - | 16,460 |
04.10.24 14:37:24 | - | 16,460 |
04.10.24 14:37:23 | - | 16,460 |
04.10.24 14:37:20 | - | 16,450 |
04.10.24 14:37:19 | - | 16,450 |
04.10.24 14:37:19 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:18 | - | 16,450 |
04.10.24 14:37:13 | - | 16,460 |
04.10.24 14:37:11 | - | 16,470 |
04.10.24 14:37:11 | - | 16,470 |
04.10.24 14:37:04 | - | 16,460 |
04.10.24 14:37:03 | - | 16,450 |
04.10.24 14:37:02 | - | 16,440 |
04.10.24 14:36:47 | - | 16,430 |
04.10.24 14:36:46 | - | 16,440 |
04.10.24 14:36:42 | - | 16,440 |
04.10.24 14:36:41 | - | 16,430 |
04.10.24 14:36:35 | - | 16,440 |
04.10.24 14:36:34 | - | 16,450 |
04.10.24 14:36:34 | - | 16,450 |
04.10.24 14:36:26 | - | 16,430 |