TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:13 | - | 16,450 |
04.10.24 14:31:12 | - | 16,460 |
04.10.24 14:31:09 | - | 16,450 |
04.10.24 14:31:09 | - | 16,460 |
04.10.24 14:31:03 | - | 16,470 |
04.10.24 14:31:01 | - | 16,460 |
04.10.24 14:30:57 | - | 16,460 |
04.10.24 14:30:57 | - | 16,450 |
04.10.24 14:30:54 | - | 16,460 |
04.10.24 14:30:52 | - | 16,490 |
04.10.24 14:30:51 | - | 16,490 |
04.10.24 14:30:51 | - | 16,500 |
04.10.24 14:30:47 | - | 16,510 |
04.10.24 14:30:47 | - | 16,500 |
04.10.24 14:30:40 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:39 | - | 16,500 |
04.10.24 14:30:38 | - | 16,510 |
04.10.24 14:30:37 | - | 16,500 |
04.10.24 14:30:37 | - | 16,510 |
04.10.24 14:30:36 | - | 16,500 |
04.10.24 14:30:33 | - | 16,510 |
04.10.24 14:30:33 | - | 16,500 |
04.10.24 14:30:22 | - | 16,530 |
04.10.24 14:30:19 | - | 16,520 |
04.10.24 14:30:19 | - | 16,520 |
04.10.24 14:30:18 | - | 16,520 |
04.10.24 14:30:18 | - | 16,540 |
04.10.24 14:30:18 | - | 16,520 |
04.10.24 14:30:17 | - | 16,570 |
04.10.24 14:30:16 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:16 | - | 16,570 |
04.10.24 14:30:12 | - | 16,620 |
04.10.24 14:30:11 | - | 16,620 |
04.10.24 14:30:11 | - | 16,620 |
04.10.24 14:29:52 | - | 16,620 |
04.10.24 14:29:46 | - | 16,650 |
04.10.24 14:28:27 | - | 16,660 |
04.10.24 14:28:06 | - | 16,650 |
04.10.24 14:27:56 | - | 16,660 |
04.10.24 14:27:48 | - | 16,650 |
04.10.24 14:27:46 | - | 16,660 |
04.10.24 14:27:43 | - | 16,650 |
04.10.24 14:27:19 | - | 16,660 |
04.10.24 14:27:14 | - | 16,650 |
04.10.24 14:27:13 | - | 16,660 |