TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:20 | - | 16,450 |
04.10.24 14:37:19 | - | 16,450 |
04.10.24 14:37:19 | - | 16,440 |
04.10.24 14:37:18 | - | 16,450 |
04.10.24 14:37:13 | - | 16,460 |
04.10.24 14:37:11 | - | 16,470 |
04.10.24 14:37:11 | - | 16,470 |
04.10.24 14:37:04 | - | 16,460 |
04.10.24 14:37:03 | - | 16,450 |
04.10.24 14:37:02 | - | 16,440 |
04.10.24 14:36:47 | - | 16,430 |
04.10.24 14:36:46 | - | 16,440 |
04.10.24 14:36:42 | - | 16,440 |
04.10.24 14:36:41 | - | 16,430 |
04.10.24 14:36:35 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:34 | - | 16,450 |
04.10.24 14:36:34 | - | 16,450 |
04.10.24 14:36:26 | - | 16,430 |
04.10.24 14:36:24 | - | 16,440 |
04.10.24 14:36:23 | - | 16,430 |
04.10.24 14:36:23 | - | 16,430 |
04.10.24 14:36:22 | - | 16,440 |
04.10.24 14:36:21 | - | 16,430 |
04.10.24 14:36:10 | - | 16,440 |
04.10.24 14:36:04 | - | 16,430 |
04.10.24 14:36:01 | - | 16,440 |
04.10.24 14:36:00 | - | 16,430 |
04.10.24 14:35:56 | - | 16,420 |
04.10.24 14:35:54 | - | 16,420 |
04.10.24 14:35:49 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:41 | - | 16,420 |
04.10.24 14:35:40 | - | 16,440 |
04.10.24 14:35:38 | - | 16,430 |
04.10.24 14:35:37 | - | 16,420 |
04.10.24 14:35:36 | - | 16,430 |
04.10.24 14:35:33 | - | 16,430 |
04.10.24 14:35:31 | - | 16,440 |
04.10.24 14:35:28 | - | 16,440 |
04.10.24 14:35:27 | - | 16,440 |
04.10.24 14:35:24 | - | 16,450 |
04.10.24 14:35:24 | - | 16,460 |
04.10.24 14:35:23 | - | 16,470 |
04.10.24 14:35:16 | - | 16,480 |
04.10.24 14:35:10 | - | 16,450 |
04.10.24 14:35:08 | - | 16,450 |