TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:37 | - | 16,420 |
04.10.24 14:35:36 | - | 16,430 |
04.10.24 14:35:33 | - | 16,430 |
04.10.24 14:35:31 | - | 16,440 |
04.10.24 14:35:28 | - | 16,440 |
04.10.24 14:35:27 | - | 16,440 |
04.10.24 14:35:24 | - | 16,450 |
04.10.24 14:35:24 | - | 16,460 |
04.10.24 14:35:23 | - | 16,470 |
04.10.24 14:35:16 | - | 16,480 |
04.10.24 14:35:10 | - | 16,450 |
04.10.24 14:35:08 | - | 16,450 |
04.10.24 14:35:07 | - | 16,430 |
04.10.24 14:35:02 | - | 16,440 |
04.10.24 14:35:01 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:01 | - | 16,420 |
04.10.24 14:34:59 | - | 16,430 |
04.10.24 14:34:55 | - | 16,430 |
04.10.24 14:34:55 | - | 16,440 |
04.10.24 14:34:49 | - | 16,450 |
04.10.24 14:34:49 | - | 16,430 |
04.10.24 14:34:48 | - | 16,430 |
04.10.24 14:34:45 | - | 16,440 |
04.10.24 14:34:40 | - | 16,420 |
04.10.24 14:34:39 | - | 16,420 |
04.10.24 14:34:29 | - | 16,420 |
04.10.24 14:34:22 | - | 16,420 |
04.10.24 14:34:12 | - | 16,420 |
04.10.24 14:34:10 | - | 16,420 |
04.10.24 14:34:06 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:05 | - | 16,420 |
04.10.24 14:33:56 | - | 16,430 |
04.10.24 14:33:54 | - | 16,420 |
04.10.24 14:33:53 | - | 16,420 |
04.10.24 14:33:50 | - | 16,430 |
04.10.24 14:33:47 | - | 16,440 |
04.10.24 14:33:46 | - | 16,450 |
04.10.24 14:33:43 | - | 16,440 |
04.10.24 14:33:39 | - | 16,430 |
04.10.24 14:33:36 | - | 16,430 |
04.10.24 14:33:31 | - | 16,430 |
04.10.24 14:33:30 | - | 16,430 |
04.10.24 14:33:23 | - | 16,420 |
04.10.24 14:33:20 | - | 16,430 |
04.10.24 14:33:14 | - | 16,440 |