TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:12 | - | 16,650 |
04.10.24 14:19:08 | - | 16,650 |
04.10.24 14:18:47 | - | 16,650 |
04.10.24 14:18:44 | - | 16,650 |
04.10.24 14:18:42 | - | 16,650 |
04.10.24 14:18:42 | - | 16,650 |
04.10.24 14:18:36 | - | 16,650 |
04.10.24 14:16:28 | - | 16,660 |
04.10.24 14:14:32 | - | 16,650 |
04.10.24 14:14:32 | - | 16,660 |
04.10.24 14:11:42 | - | 16,650 |
04.10.24 14:08:42 | - | 16,650 |
04.10.24 14:08:36 | - | 16,660 |
04.10.24 14:08:36 | - | 16,670 |
04.10.24 14:06:47 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:47 | - | 16,650 |
04.10.24 14:00:46 | - | 16,650 |
04.10.24 13:57:46 | - | 16,650 |
04.10.24 13:57:44 | - | 16,650 |
04.10.24 13:56:52 | - | 16,660 |
04.10.24 13:56:10 | - | 16,650 |
04.10.24 13:53:57 | - | 16,660 |
04.10.24 13:51:54 | - | 16,650 |
04.10.24 13:51:54 | - | 16,650 |
04.10.24 13:49:47 | - | 16,670 |
04.10.24 13:46:46 | - | 16,670 |
04.10.24 13:45:03 | - | 16,670 |
04.10.24 13:45:02 | - | 16,660 |
04.10.24 13:42:02 | - | 16,680 |
04.10.24 13:42:01 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:01 | - | 16,680 |
04.10.24 13:40:34 | - | 16,650 |
04.10.24 13:39:29 | - | 16,660 |
04.10.24 13:37:12 | - | 16,650 |
04.10.24 13:37:11 | - | 16,650 |
04.10.24 13:37:09 | - | 16,650 |
04.10.24 13:36:26 | - | 16,660 |
04.10.24 13:36:07 | - | 16,670 |
04.10.24 13:33:07 | - | 16,670 |
04.10.24 13:32:44 | - | 16,680 |
04.10.24 13:32:43 | - | 16,700 |
04.10.24 13:31:46 | - | 16,700 |
04.10.24 13:28:46 | - | 16,700 |
04.10.24 13:25:46 | - | 16,700 |
04.10.24 13:25:29 | - | 16,700 |