TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:47 | - | 16,670 |
04.10.24 13:46:46 | - | 16,670 |
04.10.24 13:45:03 | - | 16,670 |
04.10.24 13:45:02 | - | 16,660 |
04.10.24 13:42:02 | - | 16,680 |
04.10.24 13:42:01 | - | 16,670 |
04.10.24 13:42:01 | - | 16,680 |
04.10.24 13:40:34 | - | 16,650 |
04.10.24 13:39:29 | - | 16,660 |
04.10.24 13:37:12 | - | 16,650 |
04.10.24 13:37:11 | - | 16,650 |
04.10.24 13:37:09 | - | 16,650 |
04.10.24 13:36:26 | - | 16,660 |
04.10.24 13:36:07 | - | 16,670 |
04.10.24 13:33:07 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:44 | - | 16,680 |
04.10.24 13:32:43 | - | 16,700 |
04.10.24 13:31:46 | - | 16,700 |
04.10.24 13:28:46 | - | 16,700 |
04.10.24 13:25:46 | - | 16,700 |
04.10.24 13:25:29 | - | 16,700 |
04.10.24 13:24:32 | - | 16,700 |
04.10.24 13:24:14 | - | 16,700 |
04.10.24 13:24:12 | - | 16,700 |
04.10.24 13:24:12 | - | 16,700 |
04.10.24 13:24:11 | - | 16,700 |
04.10.24 13:24:10 | - | 16,700 |
04.10.24 13:24:08 | - | 16,700 |
04.10.24 13:23:57 | - | 16,700 |
04.10.24 13:23:55 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:32 | - | 16,710 |
04.10.24 13:23:31 | - | 16,720 |
04.10.24 13:23:29 | - | 16,710 |
04.10.24 13:23:26 | - | 16,720 |
04.10.24 13:23:23 | - | 16,710 |
04.10.24 13:20:49 | - | 16,700 |
04.10.24 13:20:48 | - | 16,710 |
04.10.24 13:18:20 | - | 16,700 |
04.10.24 13:15:20 | - | 16,700 |
04.10.24 13:15:06 | - | 16,690 |
04.10.24 13:12:34 | - | 16,690 |
04.10.24 13:09:34 | - | 16,690 |
04.10.24 13:06:34 | - | 16,690 |
04.10.24 13:06:12 | - | 16,700 |
04.10.24 13:06:09 | - | 16,690 |