TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:27 | - | 16,660 |
04.10.24 14:28:06 | - | 16,650 |
04.10.24 14:27:56 | - | 16,660 |
04.10.24 14:27:48 | - | 16,650 |
04.10.24 14:27:46 | - | 16,660 |
04.10.24 14:27:43 | - | 16,650 |
04.10.24 14:27:19 | - | 16,660 |
04.10.24 14:27:14 | - | 16,650 |
04.10.24 14:27:13 | - | 16,660 |
04.10.24 14:27:04 | - | 16,650 |
04.10.24 14:27:03 | - | 16,660 |
04.10.24 14:27:02 | - | 16,660 |
04.10.24 14:26:58 | - | 16,650 |
04.10.24 14:25:59 | - | 16,660 |
04.10.24 14:25:22 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:25 | - | 16,650 |
04.10.24 14:23:41 | - | 16,650 |
04.10.24 14:22:17 | - | 16,660 |
04.10.24 14:22:16 | - | 16,650 |
04.10.24 14:21:36 | - | 16,680 |
04.10.24 14:21:36 | - | 16,670 |
04.10.24 14:20:49 | - | 16,670 |
04.10.24 14:20:05 | - | 16,660 |
04.10.24 14:19:51 | - | 16,660 |
04.10.24 14:19:43 | - | 16,650 |
04.10.24 14:19:12 | - | 16,650 |
04.10.24 14:19:08 | - | 16,650 |
04.10.24 14:18:47 | - | 16,650 |
04.10.24 14:18:44 | - | 16,650 |
04.10.24 14:18:42 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:42 | - | 16,650 |
04.10.24 14:18:36 | - | 16,650 |
04.10.24 14:16:28 | - | 16,660 |
04.10.24 14:14:32 | - | 16,650 |
04.10.24 14:14:32 | - | 16,660 |
04.10.24 14:11:42 | - | 16,650 |
04.10.24 14:08:42 | - | 16,650 |
04.10.24 14:08:36 | - | 16,660 |
04.10.24 14:08:36 | - | 16,670 |
04.10.24 14:06:47 | - | 16,650 |
04.10.24 14:03:47 | - | 16,650 |
04.10.24 14:00:46 | - | 16,650 |
04.10.24 13:57:46 | - | 16,650 |
04.10.24 13:57:44 | - | 16,650 |
04.10.24 13:56:52 | - | 16,660 |