TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:16 | - | 13,980 |
13:46:05 | - | 13,990 |
13:45:09 | - | 13,980 |
13:44:53 | - | 13,990 |
13:44:49 | - | 14,000 |
13:44:47 | - | 13,990 |
13:44:37 | - | 14,000 |
13:44:33 | - | 13,990 |
13:44:27 | - | 14,000 |
13:42:19 | - | 13,990 |
13:39:19 | - | 13,990 |
13:38:46 | - | 13,990 |
13:38:41 | - | 13,980 |
13:38:21 | - | 13,990 |
13:38:20 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:15 | - | 13,990 |
13:38:05 | - | 13,980 |
13:38:05 | - | 13,990 |
13:36:40 | - | 13,980 |
13:36:19 | - | 13,990 |
13:36:03 | - | 13,990 |
13:35:45 | - | 14,000 |
13:35:22 | - | 13,980 |
13:34:32 | - | 13,960 |
13:34:32 | - | 13,950 |
13:34:30 | - | 13,960 |
13:34:30 | - | 13,960 |
13:32:27 | - | 13,980 |
13:29:27 | - | 13,980 |
13:28:26 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:06 | - | 13,980 |
13:26:06 | - | 13,970 |
13:25:59 | - | 13,980 |
13:25:30 | - | 13,970 |
13:25:05 | - | 13,960 |
13:24:56 | - | 13,960 |
13:24:49 | - | 13,970 |
13:23:37 | - | 13,950 |
13:23:30 | - | 13,960 |
13:23:28 | - | 13,950 |
13:23:28 | - | 13,960 |
13:23:27 | - | 13,970 |
13:21:44 | - | 13,970 |
13:21:44 | - | 13,960 |
13:20:14 | - | 13,940 |