VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:15:09 | - | 48,350 |
02.09.24 20:12:09 | - | 48,350 |
02.09.24 20:09:08 | - | 48,350 |
02.09.24 20:06:08 | - | 48,350 |
02.09.24 20:03:07 | - | 48,350 |
02.09.24 20:00:07 | - | 48,350 |
02.09.24 19:57:06 | - | 48,350 |
02.09.24 19:54:06 | - | 48,350 |
02.09.24 19:51:05 | - | 48,350 |
02.09.24 19:48:05 | - | 48,350 |
02.09.24 19:45:04 | - | 48,350 |
02.09.24 19:42:04 | - | 48,350 |
02.09.24 19:39:03 | - | 48,350 |
02.09.24 19:36:02 | - | 48,350 |
02.09.24 19:33:02 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:30:02 | - | 48,350 |
02.09.24 19:29:52 | - | 48,300 |
02.09.24 19:26:51 | - | 48,300 |
02.09.24 19:25:39 | - | 48,350 |
02.09.24 19:23:51 | - | 48,300 |
02.09.24 19:23:40 | - | 48,350 |
02.09.24 19:20:40 | - | 48,350 |
02.09.24 19:17:39 | - | 48,350 |
02.09.24 19:16:58 | - | 48,300 |
02.09.24 19:15:02 | - | 48,350 |
02.09.24 19:14:37 | - | 48,300 |
02.09.24 19:11:37 | - | 48,300 |
02.09.24 19:11:11 | - | 48,350 |
02.09.24 19:08:36 | - | 48,300 |
02.09.24 19:05:36 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:05:15 | - | 48,350 |
02.09.24 19:04:56 | - | 48,300 |
02.09.24 19:04:18 | - | 48,350 |
02.09.24 19:03:49 | - | 48,300 |
02.09.24 19:00:48 | - | 48,300 |
02.09.24 18:57:48 | - | 48,300 |
02.09.24 18:54:48 | - | 48,300 |
02.09.24 18:51:47 | - | 48,300 |
02.09.24 18:48:47 | - | 48,300 |
02.09.24 18:48:42 | - | 48,350 |
02.09.24 18:48:08 | - | 48,300 |
02.09.24 18:47:33 | - | 48,350 |
02.09.24 18:46:01 | - | 48,300 |
02.09.24 18:45:05 | - | 48,350 |
02.09.24 18:44:09 | - | 48,300 |